Dark

ATOMUSD20221230
Cosmos December 2022 Futures (FTX:ATOM-1230)
crypto

Inactive

Nov 11, 2022 10:27:00 PM EST

16.71USD+11.091%(+1.67)4220

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	14.44950	24.0920	14.4495	16.7120	+11.091%	422	0.000%
2022-11-11	11.53700	27.0000	11.0000	15.0435	+28.792%	4,683	+11.091%
2022-11-10	9.91400	16.5000	9.9135	11.6805	+17.818%	14,929	+43.076%
2022-11-09	11.93900	12.0000	9.2785	9.9140	-16.961%	35,180	+68.570%
2022-11-08	14.08250	14.2525	11.0200	11.9390	-15.221%	45,541	+39.978%
2022-11-07	14.27500	14.5930	13.6890	14.0825	-1.349%	23,536	+18.672%
2022-11-06	15.16800	15.1680	14.2705	14.2750	-5.887%	23,878	+17.072%
2022-11-05	14.82200	15.5815	14.7530	15.1680	+2.334%	16,775	+10.179%
2022-11-04	13.26500	14.9325	13.2185	14.8220	+11.738%	24,677	+12.751%
2022-11-03	13.11550	13.6755	13.1025	13.2650	+1.140%	13,742	+25.986%
2022-11-02	13.84300	14.1260	12.7940	13.1155	-5.255%	49,392	+27.422%
2022-11-01	14.09400	14.2115	13.6255	13.8430	-1.781%	15,203	+20.725%
2022-10-31	13.67850	14.2590	13.5315	14.0940	+3.038%	26,356	+18.575%
2022-10-30	13.23250	13.8755	13.1040	13.6785	+3.370%	25,526	+22.177%
2022-10-29	13.26500	13.7100	13.1040	13.2325	-0.245%	17,759	+26.295%
2022-10-28	12.41250	13.6015	12.3720	13.2650	+6.868%	61,632	+25.986%
2022-10-27	12.01750	12.9995	12.0175	12.4125	+3.287%	27,011	+34.638%
2022-10-26	11.73400	12.3070	11.6740	12.0175	+2.416%	32,101	+39.064%
2022-10-25	11.41050	12.2655	11.3225	11.7340	+2.835%	22,403	+42.424%
2022-10-24	11.83350	11.9145	11.3245	11.4105	-3.575%	9,567	+46.462%
2022-10-23	11.43950	11.8760	11.2085	11.8335	+3.444%	25,148	+41.226%
2022-10-22	11.49700	11.6450	11.2270	11.4395	-0.500%	10,177	+46.090%
2022-10-21	11.12400	11.5180	10.7000	11.4970	+3.353%	7,892	+45.360%
2022-10-20	11.48500	11.7200	11.0000	11.1240	-3.143%	17,258	+50.234%
2022-10-19	12.22100	12.3610	11.4850	11.4850	-6.022%	11,766	+45.512%
2022-10-18	12.11950	12.4400	11.8540	12.2210	+0.837%	28,840	+36.748%
2022-10-17	11.40100	12.1940	11.3545	12.1195	+6.302%	9,477	+37.893%
2022-10-16	11.21450	11.5060	11.1750	11.4010	+1.663%	11,292	+46.584%
2022-10-15	11.32650	11.4175	11.1135	11.2145	-0.989%	2,391	+49.021%
2022-10-14	11.06400	11.9085	11.0025	11.3265	+2.373%	10,358	+47.548%
2022-10-13	11.41350	11.4600	10.3250	11.0640	-3.062%	27,692	+51.048%
2022-10-12	11.81850	11.8375	11.3750	11.4135	-3.427%	7,910	+46.423%
2022-10-11	12.09950	12.1635	11.7970	11.8185	-2.322%	7,096	+41.405%
2022-10-10	12.81500	12.8745	12.0540	12.0995	-5.583%	3,523	+38.121%
2022-10-09	12.76000	12.8660	12.6220	12.8150	+0.431%	17,417	+30.410%
2022-10-08	12.71450	12.9835	12.5470	12.7600	+0.358%	2,888	+30.972%
2022-10-07	12.60000	12.7145	12.3090	12.7145	+0.909%	5,832	+31.440%
2022-10-06	12.60700	13.0760	12.5300	12.6000	-0.056%	9,162	+32.635%
2022-10-05	12.63100	12.7410	12.2875	12.6070	-0.190%	6,613	+32.561%
2022-10-04	12.51050	12.8815	12.3840	12.6310	+0.963%	4,830	+32.309%
2022-10-03	11.62500	12.6000	11.5000	12.5105	+7.617%	13,947	+33.584%
2022-10-02	12.28150	12.5075	11.6250	11.6250	-5.345%	11,452	+43.759%
2022-10-01	12.68100	12.8255	12.1110	12.2815	-3.150%	7,385	+36.075%
2022-09-30	12.40200	12.8500	12.2670	12.6810	+2.250%	22,400	+31.788%
2022-09-29	12.63450	12.6705	12.0595	12.4020	-1.840%	13,394	+34.752%
2022-09-28	13.14600	13.1575	12.2850	12.6345	-3.891%	27,157	+32.273%
2022-09-27	13.51950	14.3325	12.7810	13.1460	-2.763%	37,151	+27.126%
2022-09-26	13.65000	14.4690	13.3750	13.5195	-0.956%	29,761	+23.614%
2022-09-25	13.37300	14.4955	13.3370	13.6500	+2.071%	49,999	+22.432%
2022-09-24	13.95100	13.9720	13.3020	13.3730	-4.143%	2,519	+24.968%
2022-09-23	14.40300	14.9705	13.1360	13.9510	-3.138%	19,273	+19.791%
2022-09-22	13.24350	14.7105	13.0850	14.4030	+9.060%	13,947	+16.031%
2022-09-21	13.74000	14.9305	12.6710	13.2065	-3.883%	55,673	+26.544%
2022-09-20	15.40300	15.6195	13.6250	13.7400	-10.797%	14,949	+21.630%
2022-09-19	14.46200	15.7825	14.4170	15.4030	+6.507%	11,830	+8.498%
2022-09-18	16.29350	16.2935	14.4610	14.4620	-11.096%	3,106	+15.558%
2022-09-17	16.36750	16.7330	15.9115	16.2670	-0.614%	9,627	+2.736%
2022-09-16	14.73525	16.5175	14.4010	16.3675	0.000%	8,235	+2.105%

.dark-mode .S0lmsN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S0lmsN{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMUSD20221230Cosmos December 2022 Futures (FTX:ATOM-1230)crypto

ATOMUSD20221230
Cosmos December 2022 Futures (FTX:ATOM-1230)
crypto