Dark

ATOMUSD20220930
Cosmos September 2022 Futures (FTX:ATOM-0930)
crypto

Inactive

Sep 29, 2022 10:45:00 PM EDT

12.73USD-0.488%(-0.06)1,6620

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-30	12.79550	12.8275	12.6400	12.7340	-0.481%	1,662	0.000%
2022-09-29	13.00000	13.0250	12.4670	12.7955	-1.573%	2,843	-0.481%
2022-09-28	13.48150	13.4995	12.6260	13.0000	-3.572%	740	-2.046%
2022-09-27	13.84950	14.6800	13.1515	13.4815	-2.657%	2,860	-5.545%
2022-09-26	13.94750	14.8015	13.7270	13.8495	-0.703%	4,785	-8.054%
2022-09-25	13.56950	14.7610	13.5400	13.9475	+2.786%	5,159	-8.700%
2022-09-24	14.12150	14.2030	13.4715	13.5695	-3.909%	126	-6.157%
2022-09-23	14.60750	15.1615	13.3660	14.1215	-3.327%	1,943	-9.825%
2022-09-22	13.34150	14.8940	13.2305	14.6075	+9.489%	8,613	-12.826%
2022-09-21	13.84400	14.9570	12.8890	13.3415	-3.630%	23,975	-4.553%
2022-09-20	15.54550	15.7650	13.7015	13.8440	-10.945%	6,215	-8.018%
2022-09-19	14.60000	15.9525	14.5765	15.5455	+6.476%	4,366	-18.086%
2022-09-18	16.33350	16.3495	14.5185	14.6000	-10.613%	6,333	-12.781%
2022-09-17	16.52000	16.8300	15.9675	16.3335	-1.129%	1,548	-22.038%
2022-09-16	14.80450	16.6800	14.5300	16.5200	+11.588%	29,380	-22.918%
2022-09-15	13.88000	15.3885	13.1600	14.8045	+6.661%	29,474	-13.986%
2022-09-14	13.80000	14.3210	13.2880	13.8800	+0.580%	21,232	-8.256%
2022-09-13	15.42900	16.1190	13.6025	13.8000	-10.558%	15,346	-7.725%
2022-09-12	15.60650	16.4165	14.9350	15.4290	-1.137%	25,788	-17.467%
2022-09-11	15.92750	16.2000	15.2050	15.6065	-2.015%	7,012	-18.406%
2022-09-10	16.02250	16.2925	15.3805	15.9275	-0.593%	24,648	-20.050%
2022-09-09	13.82550	16.6100	13.6900	16.0225	+15.891%	52,666	-20.524%
2022-09-08	12.85850	14.1215	12.5190	13.8255	+7.520%	12,306	-7.895%
2022-09-07	11.71800	13.1200	11.4770	12.8585	+9.733%	6,555	-0.968%
2022-09-06	12.50600	12.8795	11.6575	11.7180	-6.301%	15,406	+8.670%
2022-09-05	12.90100	13.2250	12.3990	12.5060	-3.062%	4,272	+1.823%
2022-09-04	12.50000	12.9280	12.3200	12.9010	+3.208%	2,066	-1.294%
2022-09-03	12.52000	12.7595	12.0400	12.5000	-0.160%	2,204	+1.872%
2022-09-02	12.64850	12.9475	12.2500	12.5200	-1.016%	14,771	+1.709%
2022-09-01	11.70000	12.7705	11.3900	12.6485	+8.107%	7,508	+0.676%
2022-08-31	11.83450	12.2240	11.4800	11.7000	-1.137%	6,808	+8.838%
2022-08-30	11.38550	12.0500	11.0305	11.8345	+3.580%	6,725	+7.601%
2022-08-29	10.51950	11.5315	10.1125	11.4255	+8.613%	7,973	+11.452%
2022-08-28	11.09400	11.2665	10.4055	10.5195	-5.178%	1,429	+21.051%
2022-08-27	11.46000	11.4600	10.6420	11.0940	-3.194%	1,771	+14.783%
2022-08-26	12.78000	13.0200	11.2800	11.4600	-10.329%	12,860	+11.117%
2022-08-25	12.92300	13.2200	12.4625	12.7800	-1.107%	9,530	-0.360%
2022-08-24	12.04050	13.5280	11.4790	12.9230	+7.329%	50,396	-1.463%
2022-08-23	11.05650	12.2000	10.9145	12.0405	+9.063%	12,608	+5.760%
2022-08-22	10.57250	11.0935	9.9800	11.0400	+4.422%	17,228	+15.344%
2022-08-21	10.13800	10.7165	10.1145	10.5725	+4.286%	9,591	+20.445%
2022-08-20	10.69900	10.8740	9.9000	10.1380	-5.243%	13,518	+25.607%
2022-08-19	11.38550	11.3855	10.1200	10.6990	-6.030%	5,404	+19.020%
2022-08-18	11.62550	12.1740	11.3305	11.3855	-2.064%	21,968	+11.844%
2022-08-17	11.30850	11.8215	11.1160	11.6255	+2.803%	55,346	+9.535%
2022-08-16	11.28750	11.5580	11.1000	11.3085	+0.186%	41,851	+12.606%
2022-08-15	11.50450	11.8210	11.1075	11.2875	-1.886%	29,841	+12.815%
2022-08-14	11.80500	12.0630	11.3740	11.5045	-2.546%	29,228	+10.687%
2022-08-13	11.94550	12.2985	11.7575	11.8050	-1.176%	28,468	+7.870%
2022-08-12	11.65800	11.9685	11.3670	11.9455	+2.466%	38,391	+6.601%
2022-08-11	11.84500	12.2140	11.5965	11.6580	-1.579%	27,251	+9.230%
2022-08-10	11.29950	11.9305	10.4800	11.8450	+4.828%	20,927	+7.505%
2022-08-09	11.71250	12.1165	10.9780	11.2995	-3.526%	18,109	+12.695%
2022-08-08	11.24400	12.0130	11.1385	11.7125	+4.167%	7,786	+8.721%
2022-08-07	10.53600	11.4600	10.3485	11.2440	+6.720%	3,993	+13.252%
2022-08-06	10.83900	10.9060	10.4875	10.5360	-2.795%	90	+20.862%
2022-08-05	10.30500	10.8845	10.2510	10.8390	+5.182%	3,709	+17.483%
2022-08-04	10.04800	10.5230	10.0480	10.3050	+2.558%	715	+23.571%
2022-08-03	9.85700	10.4415	9.6020	10.0480	+1.938%	22,522	+26.732%
2022-08-02	10.27100	10.3495	9.7255	9.8570	-4.222%	12,037	+29.187%
2022-08-01	10.30950	10.6550	9.9720	10.2915	-0.175%	588	+23.733%
2022-07-31	10.57200	10.9395	10.2460	10.3095	-2.483%	1,907	+23.517%
2022-07-30	11.08400	11.1995	10.4565	10.5720	-4.619%	8,151	+20.450%
2022-07-29	10.79550	11.4335	10.3190	11.0840	+2.672%	23,977	+14.886%
2022-07-28	10.22650	10.9810	10.0200	10.7955	+5.564%	7,092	+17.957%
2022-07-27	9.10900	10.2300	8.9720	10.2265	+12.053%	5,740	+24.520%
2022-07-26	8.90100	9.5790	8.5040	9.1265	+2.533%	15,310	+39.528%
2022-07-25	9.88900	9.9050	8.9010	8.9010	-9.991%	5,699	+43.063%
2022-07-24	10.00900	10.1840	9.8285	9.8890	-1.199%	172	+28.769%
2022-07-23	10.51200	11.0730	9.6690	10.0090	-4.785%	1,985	+27.225%
2022-07-22	10.97550	11.2095	10.1940	10.5120	-4.223%	10,909	+21.138%
2022-07-21	9.62000	11.1310	9.5105	10.9755	+14.090%	8,152	+16.022%
2022-07-20	10.45850	10.5065	9.5295	9.6200	-8.017%	4,718	+32.370%
2022-07-19	9.46050	10.6390	9.1815	10.4585	+10.380%	306	+21.757%
2022-07-18	8.84350	9.7550	8.7650	9.4750	+7.141%	14,359	+34.396%
2022-07-17	9.17300	9.2685	8.7865	8.8435	-3.592%	145	+43.993%
2022-07-16	8.93600	9.2660	8.6860	9.1730	+2.652%	539	+38.820%
2022-07-15	8.88150	9.3605	8.7995	8.9360	+0.614%	13,498	+42.502%
2022-07-14	8.12250	8.9350	7.9995	8.8815	+9.344%	13,366	+43.377%
2022-07-13	7.70750	8.1310	7.3675	8.1225	+5.384%	11,896	+56.774%
2022-07-12	8.12000	8.3110	7.6690	7.7075	-5.080%	7,058	+65.216%
2022-07-11	8.66600	8.9910	8.1065	8.1200	-6.300%	6,506	+56.823%
2022-07-10	8.88300	8.9030	8.4515	8.6660	-2.443%	358	+46.942%
2022-07-09	8.90850	9.2590	8.8775	8.8830	-0.286%	203	+43.352%
2022-07-08	9.29550	9.6080	8.8365	8.9085	-4.163%	794	+42.942%
2022-07-07	8.83400	9.4895	8.6260	9.2955	+5.224%	2,733	+36.991%
2022-07-06	8.85650	9.4000	8.7035	8.8340	-0.254%	3,791	+44.148%
2022-07-05	8.67750	9.1820	8.3285	8.8565	+2.063%	8,404	+43.781%
2022-07-04	7.99850	8.8120	7.7775	8.6775	+8.489%	3,342	+46.747%
2022-07-03	7.98450	8.2060	7.7305	7.9985	+0.175%	2,374	+59.205%
2022-07-02	8.03650	8.2300	7.8500	7.9845	-0.647%	535	+59.484%
2022-07-01	7.48200	8.2510	7.1440	8.0365	+7.411%	4,750	+58.452%
2022-06-30	7.32350	7.5540	6.8120	7.4820	+2.164%	5,761	+70.195%
2022-06-29	7.23300	7.4070	6.9935	7.3235	+1.419%	1,350	+73.879%
2022-06-28	7.66650	7.9315	7.1790	7.2210	-5.811%	981	+76.347%
2022-06-27	7.94150	8.5360	7.6665	7.6665	-3.463%	2,263	+66.099%
2022-06-26	8.53400	8.6860	7.9415	7.9415	-6.943%	143	+60.348%
2022-06-25	8.23600	8.5985	7.9450	8.5340	+3.618%	888	+49.215%
2022-06-24	7.91900	8.6000	7.9190	8.2360	+4.003%	649	+54.614%
2022-06-23	7.03550	8.1000	7.0355	7.9190	+12.558%	738	+60.803%
2022-06-22	6.81650	7.4730	6.2685	7.0355	+3.213%	2,311	+80.996%
2022-06-21	6.75400	7.0975	6.5140	6.8165	+0.925%	1,192	+86.811%
2022-06-20	6.67100	7.0135	6.2690	6.7540	+1.244%	452	+88.540%
2022-06-19	6.04900	6.7330	5.7905	6.6710	+10.283%	482	+90.886%
2022-06-18	6.32850	6.4135	5.5145	6.0490	-4.417%	63,422	+110.514%
2022-06-17	6.24300	6.6185	6.1565	6.3285	+1.370%	273	+101.217%
2022-06-16	6.72850	7.4795	5.9560	6.2430	-7.216%	19,217	+103.972%
2022-06-15	6.29200	7.7525	5.8575	6.7285	+6.937%	18,021	+89.255%
2022-06-14	6.54750	6.7600	5.6145	6.2920	-3.902%	98,479	+102.384%
2022-06-13	7.03000	7.0920	5.5490	6.5475	-6.863%	134,068	+94.486%
2022-06-12	7.35000	7.7905	6.6110	7.0300	-4.354%	1,455,627	+81.138%
2022-06-11	8.26600	8.4455	7.1415	7.3500	-11.082%	3,627,982	+73.252%
2022-06-10	8.76625	8.9860	7.9425	8.2660	0.000%	4,389	+54.053%

.dark-mode .BZPkBM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BZPkBM{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMUSD20220930Cosmos September 2022 Futures (FTX:ATOM-0930)crypto

ATOMUSD20220930
Cosmos September 2022 Futures (FTX:ATOM-0930)
crypto