Dark

ATOMUSD20220624
Cosmos June 24 2022 Futures
crypto

Inactive

Jun 23, 2022 10:49:00 PM EDT

8.46USD+3.876%(+0.32)1,5060

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-24	8.1400	8.5515	8.1400	8.4555	+3.876%	1,506	0.000%
2022-06-23	7.0360	8.1505	7.0360	8.1400	+15.691%	26,174	+3.876%
2022-06-22	6.9025	7.5590	6.5820	7.0360	+1.934%	47,304	+20.175%
2022-06-21	6.7980	7.1435	6.6320	6.9025	+1.537%	16,145	+22.499%
2022-06-20	6.7485	6.9530	6.4950	6.7980	+0.733%	1,080	+24.382%
2022-06-19	6.0605	6.7765	5.8010	6.7485	+11.352%	1,253	+25.295%
2022-06-18	6.3595	6.4285	5.5455	6.0605	-4.702%	5,876	+39.518%
2022-06-17	6.2270	6.5075	6.1575	6.3595	+2.128%	3,374	+32.959%
2022-06-16	7.2230	7.3935	6.1000	6.2270	-13.789%	1,463	+35.788%
2022-06-15	6.3100	7.2290	5.9065	7.2230	+14.469%	21,636	+17.064%
2022-06-14	6.3835	6.7060	5.9090	6.3100	-1.151%	755	+34.002%
2022-06-13	7.0365	7.1365	5.8610	6.3835	-9.280%	859	+32.459%
2022-06-12	7.4660	7.6415	6.8860	7.0365	-5.753%	2,525	+20.166%
2022-06-11	8.0160	8.2845	7.3360	7.4660	-6.861%	18,643	+13.253%
2022-06-10	8.7230	8.9240	7.9445	8.0160	-8.105%	2,069	+5.483%
2022-06-09	8.6695	9.1185	8.5695	8.7230	+0.617%	603	-3.067%
2022-06-08	9.1660	9.3500	8.6075	8.6695	-5.417%	1,128	-2.468%
2022-06-07	9.4110	9.4110	8.5005	9.1660	-2.603%	1,437	-7.751%
2022-06-06	9.1295	9.6695	9.1090	9.4110	+3.083%	863	-10.153%
2022-06-05	9.1575	9.3220	8.9955	9.1295	-0.306%	969	-7.383%
2022-06-04	9.1370	9.2270	8.8125	9.1575	+0.224%	1,444	-7.666%
2022-06-03	9.5840	9.5955	8.9205	9.1370	-4.664%	566	-7.459%
2022-06-02	9.2335	9.6055	9.1310	9.5840	+3.796%	5,164	-11.775%
2022-06-01	10.2000	10.3970	9.1420	9.2335	-9.475%	405	-8.426%
2022-05-31	10.4230	10.6985	9.9930	10.2000	-2.139%	1,116	-17.103%
2022-05-30	9.5100	10.4800	9.4360	10.4230	+9.600%	640	-18.877%
2022-05-29	9.3365	9.5650	9.0745	9.5100	+1.858%	270	-11.088%
2022-05-28	9.1205	9.5855	9.0885	9.3365	+2.368%	402	-9.436%
2022-05-27	9.4605	9.7585	8.9690	9.1205	-3.594%	14,316	-7.291%
2022-05-26	10.6755	10.7995	9.1005	9.4605	-11.381%	91,466	-10.623%
2022-05-25	10.9590	11.2560	10.5510	10.6755	-2.587%	26,911	-20.795%
2022-05-24	10.9945	11.2495	10.4035	10.9590	-0.323%	1,864	-22.844%
2022-05-23	11.3075	12.1940	10.8900	10.9945	-2.768%	17,695	-23.093%
2022-05-22	10.9295	11.4570	10.7780	11.3075	+3.459%	4,518	-25.222%
2022-05-21	11.0040	11.3830	10.7095	10.9295	-0.677%	1,601	-22.636%
2022-05-20	10.7575	12.0925	10.6950	11.0040	+2.291%	4,322	-23.160%
2022-05-19	9.9650	10.8510	9.6930	10.7575	+7.953%	1,843	-21.399%
2022-05-18	11.3500	11.6370	9.9475	9.9650	-12.203%	9,826	-15.148%
2022-05-17	10.9975	11.7840	10.7040	11.3500	+3.205%	8,869	-25.502%
2022-05-16	12.2160	12.3740	10.8880	10.9975	-9.975%	38,718	-23.114%
2022-05-15	10.6925	12.3460	10.2045	12.2160	+14.248%	14,341	-30.783%
2022-05-14	10.2355	10.8825	9.4910	10.6925	+4.465%	5,501	-20.921%
2022-05-13	9.5300	11.5035	8.9370	10.2355	+7.403%	5,954	-17.390%
2022-05-12	10.6170	11.3275	8.0640	9.5300	-10.238%	9,835	-11.275%
2022-05-11	13.3450	13.8030	9.0405	10.6170	-20.442%	32,980	-20.359%
2022-05-10	12.2895	15.0190	11.8030	13.3450	+8.589%	15,222	-36.639%
2022-05-09	15.5740	15.7670	12.2185	12.2895	-21.090%	11,686	-31.197%
2022-05-08	16.2355	16.3090	15.4400	15.5740	-4.074%	6,702	-45.708%
2022-05-07	17.4995	17.5030	15.8800	16.2355	-7.223%	22,151	-47.920%
2022-05-06	17.6705	17.7855	16.7825	17.4995	-0.968%	18,068	-51.681%
2022-05-05	19.6780	20.1120	16.9085	17.6705	-10.202%	7,237	-52.149%
2022-05-04	17.4260	19.8500	17.3530	19.6780	+12.923%	5,989	-57.031%
2022-05-03	17.6785	18.7620	17.2660	17.4260	-1.372%	13,909	-51.478%
2022-05-02	17.8015	18.1515	17.0200	17.6685	-0.747%	9,857	-52.144%
2022-05-01	17.5800	18.4560	17.4720	17.8015	+1.260%	3,839	-52.501%
2022-04-30	19.2945	19.3965	17.1175	17.5800	-8.886%	10,503	-51.903%
2022-04-29	20.5990	20.6600	19.0920	19.2945	-6.333%	4,226	-56.177%
2022-04-28	21.2745	21.2975	20.3055	20.5990	-3.175%	2,326	-58.952%
2022-04-27	20.0720	21.5930	19.9795	21.2745	+5.991%	3,763	-60.255%
2022-04-26	21.9305	22.1220	19.9270	20.0720	-8.474%	7,328	-57.874%
2022-04-25	22.0820	22.0820	20.6090	21.9305	-0.686%	7,722	-61.444%
2022-04-24	22.9935	23.0070	22.0305	22.0820	-3.964%	8,456	-61.709%
2022-04-23	22.8070	23.2930	22.5045	22.9935	+0.818%	4,018	-63.227%
2022-04-22	23.0715	23.6090	22.6715	22.8070	-1.146%	4,512	-62.926%
2022-04-21	24.0470	24.6755	22.6380	23.0715	-4.057%	23,122	-63.351%
2022-04-20	24.5170	24.9425	23.9000	24.0470	-1.917%	6,036	-64.838%
2022-04-19	23.9055	24.5190	23.6035	24.5170	+2.558%	6,784	-65.512%
2022-04-18	23.1145	23.9795	22.1915	23.9055	+3.422%	13,091	-64.629%
2022-04-17	24.0500	24.2585	22.9770	23.1145	-3.890%	1,803	-63.419%
2022-04-16	23.9165	24.2955	23.7350	24.0500	+0.558%	2,932	-64.842%
2022-04-15	23.8025	24.1830	23.6000	23.9165	+0.479%	5,865	-64.646%
2022-04-14	24.5770	25.0605	23.6080	23.8025	-3.151%	22,427	-64.476%
2022-04-13	24.4630	25.0190	24.0155	24.5770	+0.466%	16,286	-65.596%
2022-04-12	23.6700	25.3100	23.5530	24.4630	+3.350%	32,195	-65.436%
2022-04-11	26.3040	26.3985	23.2385	23.6700	-10.014%	26,604	-64.278%
2022-04-10	27.1305	27.2525	26.2990	26.3040	-3.046%	1,567	-67.855%
2022-04-09	26.6270	27.2435	26.4720	27.1305	+1.891%	2,767	-68.834%
2022-04-08	27.6425	28.7415	26.4995	26.6270	-3.675%	21,106	-68.245%
2022-04-07	26.7850	27.7780	26.2360	27.6430	+3.203%	16,284	-69.412%
2022-04-06	29.2835	29.3215	26.5470	26.7850	-8.532%	45,167	-68.432%
2022-04-05	30.9545	31.2310	29.1475	29.2835	-5.398%	10,617	-71.125%
2022-04-04	32.0000	32.5595	30.1365	30.9545	-3.267%	12,466	-72.684%
2022-04-03	31.3070	33.2965	30.6500	32.0000	+2.214%	12,814	-73.577%
2022-04-02	29.3405	32.8460	29.2000	31.3070	+6.702%	12,785	-72.992%
2022-04-01	28.9130	29.6870	27.7815	29.3405	+1.479%	8,377	-71.181%
2022-03-31	30.1740	31.3745	28.4845	28.9130	-3.921%	14,666	-70.755%
2022-03-30	30.1035	31.3240	29.3335	30.0930	-0.035%	7,044	-71.902%
2022-03-29	29.2805	31.6320	29.2800	30.1035	+2.811%	5,717	-71.912%
2022-03-28	29.9215	31.4895	29.1840	29.2805	-2.142%	9,696	-71.122%
2022-03-27	28.7150	29.9215	28.1075	29.9215	+4.202%	3,067	-71.741%
2022-03-26	28.1225	28.9225	28.0375	28.7150	+2.107%	3,361	-70.554%
2022-03-25	29.4805	29.7800	27.6600	28.1225	0.000%	4,381	-69.933%

.dark-mode .dJT4R7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dJT4R7{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMUSD20220624Cosmos June 24 2022 Futurescrypto

ATOMUSD20220624
Cosmos June 24 2022 Futures
crypto