Dark

ATOMUSD20220325
Cosmos March 25 2022 Futures
crypto

Inactive

Mar 25, 2022

29.57USD+1.104%(+0.32)23,2960

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-25	29.2460	29.9955	28.9505	29.5690	+1.104%	23,296	0.000%
2022-03-24	28.2805	29.4630	27.9975	29.2460	+3.414%	4,300	+1.104%
2022-03-23	28.0115	28.3870	27.2750	28.2805	+0.960%	3,934	+4.556%
2022-03-22	27.9425	28.9570	27.6585	28.0115	+0.247%	9,122	+5.560%
2022-03-21	27.7880	28.3910	27.5870	27.9425	+0.556%	7,158	+5.821%
2022-03-20	28.6235	28.7985	27.5065	27.7880	-2.919%	2,098	+6.409%
2022-03-19	28.6260	29.3865	28.3250	28.6235	+0.079%	40,050	+3.303%
2022-03-18	28.1455	28.7285	27.1500	28.6010	+1.618%	55,670	+3.384%
2022-03-17	28.8500	28.9290	28.0750	28.1455	-2.442%	26,514	+5.058%
2022-03-16	26.8325	29.0115	26.4845	28.8500	+7.519%	29,311	+2.492%
2022-03-15	26.7665	27.6610	26.1070	26.8325	+0.247%	17,933	+10.198%
2022-03-14	26.1120	27.0705	25.6530	26.7665	+2.507%	8,405	+10.470%
2022-03-13	27.1875	27.4640	25.9235	26.1120	-3.956%	2,402	+13.239%
2022-03-12	27.4045	28.1745	27.1245	27.1875	-0.792%	2,762	+8.760%
2022-03-11	27.9050	28.3610	26.8370	27.4045	-1.794%	15,056	+7.898%
2022-03-10	30.0150	30.2565	27.3100	27.9050	-7.030%	12,584	+5.963%
2022-03-09	27.7355	31.2590	27.6965	30.0150	+8.219%	10,861	-1.486%
2022-03-08	28.2095	29.1925	27.2965	27.7355	-1.680%	5,929	+6.611%
2022-03-07	28.0100	29.4650	27.0465	28.2095	+0.712%	22,881	+4.819%
2022-03-06	30.7715	30.7790	27.8510	28.0100	-8.974%	8,611	+5.566%
2022-03-05	30.3300	31.4885	29.5325	30.7715	+1.456%	5,943	-3.908%
2022-03-04	34.0585	34.5940	30.2130	30.3300	-10.744%	12,556	-2.509%
2022-03-03	32.1835	34.3175	31.1485	33.9810	+5.585%	21,099	-12.984%
2022-03-02	31.0955	32.7435	29.8675	32.1835	+3.499%	24,335	-8.124%
2022-03-01	31.4385	33.2070	30.2315	31.0955	-1.091%	26,985	-4.909%
2022-02-28	26.7935	31.7330	26.3885	31.4385	+17.336%	25,869	-5.947%
2022-02-27	29.8700	29.9365	26.3290	26.7935	-10.300%	30,729	+10.359%
2022-02-26	27.1810	30.3295	27.0460	29.8700	+9.893%	70,109	-1.008%
2022-02-25	24.7600	27.3550	24.1925	27.1810	+9.778%	14,011	+8.786%
2022-02-24	25.0855	25.4125	21.4715	24.7600	-1.298%	20,713	+19.422%
2022-02-23	24.7065	26.7890	24.5225	25.0855	+1.534%	10,261	+17.873%
2022-02-22	23.6705	24.8475	22.9165	24.7065	+4.414%	6,540	+19.681%
2022-02-21	26.0275	27.2040	23.5850	23.6620	-9.088%	11,495	+24.964%
2022-02-20	26.6010	26.8090	25.2840	26.0275	-2.156%	7,297	+13.607%
2022-02-19	26.7835	27.3305	25.9940	26.6010	-0.733%	8,048	+11.157%
2022-02-18	27.9460	28.9220	26.6570	26.7975	-4.110%	7,658	+10.342%
2022-02-17	28.3945	30.7740	27.4605	27.9460	-1.580%	36,247	+5.808%
2022-02-16	28.9360	29.1720	27.5415	28.3945	-1.871%	17,926	+4.136%
2022-02-15	27.1390	29.4530	27.1390	28.9360	+6.621%	16,964	+2.188%
2022-02-14	26.1275	27.3975	25.2690	27.1390	+3.871%	20,966	+8.954%
2022-02-13	26.9865	27.5875	25.8485	26.1275	-3.183%	17,043	+13.172%
2022-02-12	26.4990	28.3290	25.9620	26.9865	+1.840%	46,558	+9.570%
2022-02-11	29.0960	29.3265	26.1635	26.4990	-8.926%	39,680	+11.585%
2022-02-10	30.9270	31.2280	28.7325	29.0960	-5.920%	20,308	+1.626%
2022-02-09	30.4315	31.4190	29.4650	30.9270	+1.628%	14,637	-4.391%
2022-02-08	31.6085	32.6110	29.7180	30.4315	-3.724%	20,150	-2.834%
2022-02-07	31.2185	33.1205	30.4095	31.6085	+1.249%	40,809	-6.452%
2022-02-06	30.7300	31.9740	30.1420	31.2185	+1.590%	42,588	-5.284%
2022-02-05	31.1110	32.2390	29.8995	30.7300	-1.225%	31,445	-3.778%
2022-02-04	29.6000	31.4200	28.5010	31.1110	+5.105%	23,255	-4.956%
2022-02-03	26.3235	29.7995	25.4765	29.6000	+12.447%	36,185	-0.105%
2022-02-02	28.9085	29.0275	26.0735	26.3235	-8.942%	22,868	+12.329%
2022-02-01	28.0835	29.8600	27.8580	28.9085	+2.938%	23,235	+2.285%
2022-01-31	27.1405	28.8745	25.5415	28.0835	+3.475%	34,846	+5.290%
2022-01-30	28.9840	29.1020	26.2940	27.1405	-6.360%	24,886	+8.948%
2022-01-29	29.3650	30.6355	28.3065	28.9840	-1.297%	29,040	+2.018%
2022-01-28	29.9900	30.2280	27.6260	29.3650	-2.084%	63,597	+0.695%
2022-01-27	32.2875	32.8480	28.5585	29.9900	-7.116%	55,999	-1.404%
2022-01-26	35.8315	36.7100	31.2595	32.2875	-9.891%	50,527	-8.420%
2022-01-25	36.0080	37.1640	34.7970	35.8315	-0.490%	37,400	-17.478%
2022-01-24	34.6795	37.0775	29.8000	36.0080	+3.831%	65,594	-17.882%
2022-01-23	29.2175	34.7400	29.1735	34.6795	+18.694%	65,118	-14.736%
2022-01-22	34.7120	35.1735	27.3265	29.2175	-15.829%	70,704	+1.203%
2022-01-21	39.2100	41.2035	32.2150	34.7120	-11.472%	110,941	-14.816%
2022-01-20	37.2555	42.2900	37.1785	39.2100	+5.246%	49,192	-24.588%
2022-01-19	38.5585	39.1145	35.5520	37.2555	-3.379%	27,259	-20.632%
2022-01-18	39.3815	40.2955	36.4000	38.5585	-2.090%	41,269	-23.314%
2022-01-17	43.8885	44.7635	38.1815	39.3815	-10.269%	50,903	-24.917%
2022-01-16	39.3595	44.0900	38.9500	43.8885	+11.507%	45,276	-32.627%
2022-01-15	40.6130	41.2830	39.2780	39.3595	-3.086%	43,205	-24.875%
2022-01-14	37.7270	41.0345	36.8380	40.6130	+7.650%	56,222	-27.193%
2022-01-13	40.4260	41.3845	37.5795	37.7270	-6.676%	49,968	-21.624%
2022-01-12	38.7840	42.5700	38.6930	40.4260	+4.234%	118,409	-26.856%
2022-01-11	38.3440	39.9980	36.3405	38.7840	+1.148%	128,585	-23.760%
2022-01-10	35.4570	38.7300	33.3020	38.3440	+8.142%	152,039	-22.885%
2022-01-09	36.2650	38.5400	34.4930	35.4570	-2.228%	73,027	-16.606%
2022-01-08	39.0625	40.7665	34.3230	36.2650	-7.162%	60,978	-18.464%
2022-01-07	40.4560	44.9005	37.6655	39.0625	-3.446%	97,792	-24.303%
2022-01-06	39.0305	41.8020	35.7440	40.4565	+3.654%	58,948	-26.912%
2022-01-05	42.6230	43.6860	34.2780	39.0305	-8.429%	84,052	-24.241%
2022-01-04	39.7380	44.4615	38.0335	42.6230	+7.260%	55,944	-30.627%
2022-01-03	35.9475	40.3755	34.6465	39.7380	+10.545%	34,510	-25.590%
2022-01-02	36.7680	37.3400	34.6225	35.9475	-2.232%	35,396	-17.744%
2022-01-01	32.8680	37.4390	32.7755	36.7680	+11.866%	40,790	-19.580%
2021-12-31	30.4475	33.6875	30.4475	32.8680	+7.950%	81,209	-10.037%
2021-12-30	28.3805	31.0055	26.8625	30.4475	+7.283%	15,435	-2.885%
2021-12-29	27.1105	28.6045	25.7260	28.3805	+4.685%	23,981	+4.188%
2021-12-28	30.1355	30.1680	26.6180	27.1105	-10.038%	40,867	+9.068%
2021-12-27	32.4935	33.1585	29.6900	30.1355	-7.257%	24,638	-1.880%
2021-12-26	30.0895	32.6810	28.9975	32.4935	+7.989%	5,251	-9.000%
2021-12-25	27.2145	30.0895	27.0015	30.0895	+10.564%	3,986	-1.730%
2021-12-24	28.7210	30.1170	27.1125	27.2145	-5.245%	4,838	+8.652%
2021-12-23	27.7705	29.2680	26.7680	28.7210	0.000%	25,828	+2.953%

.dark-mode .JmlLrF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JmlLrF{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMUSD20220325Cosmos March 25 2022 Futurescrypto

ATOMUSD20220325
Cosmos March 25 2022 Futures
crypto