Dark

ATOMUSD20211231
Cosmos December 2021 Futures (FTX:ATOM-20211231)
crypto

Inactive

Dec 31, 2021

31.51USD+4.360%(+1.32)3,8960

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-31	30.19450	31.9405	30.1945	31.5110	+4.360%	3,896	0.000%
2021-12-30	27.98900	31.3825	26.3555	30.1945	+7.880%	25,363	+4.360%
2021-12-29	26.62400	28.1210	25.2010	27.9890	+5.127%	16,238	+12.584%
2021-12-28	29.70400	29.7700	26.1905	26.6240	-10.369%	26,005	+18.356%
2021-12-27	32.17150	32.7250	29.6210	29.7040	-7.670%	21,709	+6.083%
2021-12-26	29.69600	32.2735	28.6105	32.1715	+8.336%	30,867	-2.053%
2021-12-25	26.91900	29.7075	26.6705	29.6960	+10.316%	14,450	+6.112%
2021-12-24	28.33700	29.7570	26.7975	26.9190	-5.004%	18,697	+17.059%
2021-12-23	27.35700	28.8710	26.5005	28.3370	+3.582%	59,786	+11.201%
2021-12-22	23.56400	28.5225	23.3445	27.3570	+16.097%	127,454	+15.184%
2021-12-21	21.55550	23.7000	21.5025	23.5640	+9.318%	17,672	+33.725%
2021-12-20	22.18400	22.4435	20.7340	21.5555	-2.833%	8,780	+46.185%
2021-12-19	23.16400	23.7340	22.1030	22.1840	-4.231%	19,095	+42.044%
2021-12-18	21.22200	23.2675	20.9665	23.1640	+9.164%	11,271	+36.034%
2021-12-17	21.82800	22.0935	20.4695	21.2195	-2.788%	22,222	+48.500%
2021-12-16	22.32700	23.5285	21.7295	21.8280	-2.235%	22,214	+44.360%
2021-12-15	21.84950	22.9290	20.1790	22.3270	+2.118%	19,673	+41.134%
2021-12-14	21.73100	22.1460	20.9625	21.8640	+0.612%	20,337	+44.123%
2021-12-13	24.55150	24.9680	21.1140	21.7310	-11.488%	45,059	+45.005%
2021-12-12	24.40400	25.2680	23.5240	24.5515	+0.604%	18,340	+28.347%
2021-12-11	22.57650	24.8045	22.0000	24.4040	+8.095%	24,434	+29.122%
2021-12-10	22.52250	23.8990	21.8215	22.5765	+0.240%	31,502	+39.574%
2021-12-09	25.44650	25.6690	22.4655	22.5225	-11.491%	27,340	+39.909%
2021-12-08	24.36050	26.0700	22.9245	25.4465	+4.458%	38,892	+23.832%
2021-12-07	24.38100	25.4655	23.8480	24.3605	-0.084%	23,430	+29.353%
2021-12-06	24.54250	24.8470	22.0910	24.3810	-0.658%	35,676	+29.244%
2021-12-05	28.09350	29.5855	23.6600	24.5425	-12.640%	32,014	+28.394%
2021-12-04	32.87850	33.0995	22.3375	28.0935	-14.554%	146,240	+12.165%
2021-12-03	28.67800	33.8620	28.0115	32.8785	+14.647%	104,674	-4.159%
2021-12-02	26.95150	29.0935	26.0000	28.6780	+6.406%	30,613	+9.879%
2021-12-01	27.86850	28.7225	26.7090	26.9515	-3.290%	12,231	+16.917%
2021-11-30	28.49300	29.7595	27.3165	27.8685	-2.192%	30,402	+13.070%
2021-11-29	27.73750	28.8000	27.0380	28.4930	+2.724%	9,014	+10.592%
2021-11-28	27.00050	28.0035	25.0755	27.7375	+2.730%	19,276	+13.604%
2021-11-27	27.43150	28.4450	26.7380	27.0005	-1.571%	17,778	+16.705%
2021-11-26	30.33100	31.0325	25.5650	27.4315	-9.560%	78,147	+14.872%
2021-11-25	30.21150	31.5570	29.8705	30.3310	+0.396%	25,369	+3.890%
2021-11-24	32.80650	32.8065	29.8000	30.2115	-7.910%	39,887	+4.301%
2021-11-23	32.91250	33.9490	31.1930	32.8065	-0.322%	31,198	-3.949%
2021-11-22	31.51850	34.4985	29.5050	32.9125	+4.423%	80,078	-4.258%
2021-11-21	30.00100	32.7095	28.8915	31.5185	+5.058%	58,672	-0.024%
2021-11-20	28.64050	30.5160	28.4000	30.0010	+4.750%	10,296	+5.033%
2021-11-19	27.09400	29.1275	26.4585	28.6405	+5.708%	12,350	+10.023%
2021-11-18	29.97250	30.3810	25.7165	27.0940	-9.604%	32,126	+16.303%
2021-11-17	28.89100	30.1920	27.3340	29.9725	+3.743%	22,395	+5.133%
2021-11-16	32.15900	32.1590	27.7225	28.8910	-10.162%	76,934	+9.069%
2021-11-15	32.72200	34.5755	32.0005	32.1590	-1.721%	40,346	-2.015%
2021-11-14	33.53250	34.3535	31.8540	32.7220	-2.417%	58,776	-3.701%
2021-11-13	33.04200	34.2285	32.9190	33.5325	+1.484%	4,860	-6.028%
2021-11-12	33.87500	33.9695	31.5610	33.0420	-2.459%	76,571	-4.633%
2021-11-11	33.02000	34.9450	32.5265	33.8750	+2.589%	21,906	-6.979%
2021-11-10	36.97200	38.5100	28.7960	33.0200	-10.689%	93,789	-4.570%
2021-11-09	37.93250	39.2140	36.6545	36.9720	-2.532%	35,722	-14.771%
2021-11-08	36.85450	38.1660	36.1600	37.9325	+2.925%	31,866	-16.929%
2021-11-07	37.38000	37.6535	36.6400	36.8545	-1.406%	16,580	-14.499%
2021-11-06	37.94200	38.2680	35.1500	37.3800	-1.481%	28,266	-15.701%
2021-11-05	39.04400	40.5985	37.4755	37.9420	-2.822%	124,131	-16.950%
2021-11-04	40.06400	40.8830	37.4880	39.0440	-2.546%	45,455	-19.294%
2021-11-03	38.51150	40.1970	36.9265	40.0640	+4.031%	54,105	-21.348%
2021-11-02	38.72250	39.9960	37.6870	38.5115	-0.583%	60,556	-18.178%
2021-11-01	38.74550	39.7450	35.8955	38.7375	-0.021%	56,770	-18.655%
2021-10-31	38.78000	39.2785	36.6385	38.7455	-0.089%	13,505	-18.672%
2021-10-30	41.08500	41.2395	37.5810	38.7800	-5.610%	16,508	-18.744%
2021-10-29	39.52850	42.6665	39.4970	41.0850	+3.938%	17,302	-23.303%
2021-10-28	38.11600	42.2490	37.5000	39.5285	+3.706%	38,396	-20.283%
2021-10-27	44.78600	45.4825	36.6495	38.1160	-14.893%	128,097	-17.329%
2021-10-26	36.74350	45.1735	36.5520	44.7860	+21.888%	105,700	-29.641%
2021-10-25	35.54700	37.1030	35.5380	36.7435	+3.366%	15,128	-14.241%
2021-10-24	37.10600	37.4950	34.7970	35.5470	-4.201%	10,776	-11.354%
2021-10-23	35.34750	38.7495	35.0440	37.1060	+4.975%	17,602	-15.078%
2021-10-22	35.69050	37.6200	34.8115	35.3475	-0.961%	21,016	-10.854%
2021-10-21	37.36000	38.2830	34.9900	35.6905	-4.469%	26,126	-11.710%
2021-10-20	36.33900	38.2855	34.6950	37.3600	+2.810%	55,102	-15.656%
2021-10-19	33.09800	36.7070	32.6645	36.3390	+9.792%	15,919	-13.286%
2021-10-18	33.65400	33.9070	32.2615	33.0980	-1.652%	14,925	-4.795%
2021-10-17	34.38700	35.5385	31.3675	33.6540	-2.132%	29,081	-6.368%
2021-10-16	34.25200	35.9495	34.1660	34.3870	+0.394%	12,059	-8.364%
2021-10-15	35.08450	35.5530	33.4120	34.2520	-2.373%	26,550	-8.002%
2021-10-14	35.82400	37.0705	34.7775	35.0845	-2.064%	26,064	-10.185%
2021-10-13	34.63750	36.1900	32.6985	35.8240	+3.425%	38,973	-12.039%
2021-10-12	33.14750	35.5060	31.0000	34.6375	+4.495%	64,691	-9.026%
2021-10-11	33.56050	35.5995	32.0845	33.1475	-1.231%	32,617	-4.937%
2021-10-10	36.43250	36.4325	33.2175	33.5605	-7.883%	35,218	-6.107%
2021-10-09	36.27200	37.3835	35.8055	36.4325	+0.442%	20,495	-13.509%
2021-10-08	38.05850	38.2270	36.0860	36.2720	-4.694%	13,646	-13.126%
2021-10-07	36.41550	39.3760	34.9610	38.0585	+4.512%	34,290	-17.204%
2021-10-06	37.96650	38.0825	34.0130	36.4155	-4.085%	41,946	-13.468%
2021-10-05	37.89200	39.5125	36.4970	37.9665	+0.197%	34,487	-17.003%
2021-10-04	39.78100	39.7990	36.8430	37.8920	-4.748%	30,519	-16.840%
2021-10-03	39.67300	41.8085	38.7705	39.7810	+0.272%	19,605	-20.789%
2021-10-02	38.89350	42.6395	38.1065	39.6730	+2.004%	7,652	-20.573%
2021-10-01	37.04000	39.4825	35.6615	38.8935	+5.004%	16,658	-18.981%
2021-09-30	34.57850	37.0900	34.2625	37.0400	+7.094%	8,889	-14.927%
2021-09-29	34.40950	37.4880	33.5020	34.5865	+0.514%	12,967	-8.892%
2021-09-28	38.03750	38.7020	34.0650	34.4095	-9.538%	14,709	-8.424%
2021-09-27	40.77400	41.7120	37.5720	38.0375	-6.711%	9,891	-17.158%
2021-09-26	40.41500	42.7745	36.1895	40.7740	+0.888%	32,353	-22.718%
2021-09-25	43.54500	43.9350	39.6575	40.4150	-7.188%	26,146	-22.031%
2021-09-24	42.34550	45.2215	36.7175	43.5450	+2.833%	26,399	-27.636%
2021-09-23	40.84900	44.2665	39.8650	42.3455	+3.663%	20,062	-25.586%
2021-09-22	31.03200	41.0240	30.0585	40.8490	+31.635%	25,188	-22.860%
2021-09-21	34.64350	38.1130	29.5040	31.0320	-10.647%	16,845	+1.544%
2021-09-20	45.33300	45.6925	34.0825	34.7295	-23.390%	27,641	-9.267%
2021-09-19	41.74000	45.6225	38.5500	45.3330	+8.603%	13,934	-30.490%
2021-09-18	34.11450	42.3345	33.3690	41.7420	+22.359%	16,790	-24.510%
2021-09-17	37.89325	38.8415	33.2390	34.1145	0.000%	9,653	-7.632%

.dark-mode .tj6qzT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tj6qzT{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMUSD20211231Cosmos December 2021 Futures (FTX:ATOM-20211231)crypto

ATOMUSD20211231
Cosmos December 2021 Futures (FTX:ATOM-20211231)
crypto