Dark

ATOMUSD20210326
Cosmos March 2021 Futures (FTX:ATOM-20210326)
crypto

Inactive

Mar 26, 2021

17.37USD+1.277%(+0.22)64,0800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-26	17.14950	17.9840	17.1315	17.3685	+1.277%	64,080	0.000%
2021-03-25	17.46600	18.0070	16.6850	17.1495	-1.812%	7,745	+1.277%
2021-03-24	18.77650	19.8450	16.4675	17.4660	-6.979%	19,860	-0.558%
2021-03-23	19.27450	19.9065	18.7550	18.7765	-2.584%	17,070	-7.499%
2021-03-22	20.65650	21.2405	18.9230	19.2745	-6.690%	7,464	-9.889%
2021-03-21	21.05850	21.3725	20.0470	20.6565	-1.909%	8,025	-15.918%
2021-03-20	22.37700	22.9075	20.8885	21.0585	-5.892%	3,451	-17.523%
2021-03-19	22.34250	23.4545	21.7005	22.3770	+0.154%	7,835	-22.382%
2021-03-18	21.16400	24.7200	20.8160	22.3425	+5.568%	21,639	-22.263%
2021-03-17	21.24900	21.8845	19.8035	21.1640	-0.400%	16,707	-17.934%
2021-03-16	20.15150	22.3195	18.9595	21.2490	+5.446%	33,906	-18.262%
2021-03-15	18.76500	21.3400	18.1690	20.1515	+7.389%	30,726	-13.810%
2021-03-14	19.76150	19.9360	18.7580	18.7650	-5.043%	6,732	-7.442%
2021-03-13	18.84600	20.2920	18.1460	19.7615	+4.858%	22,877	-12.109%
2021-03-12	19.59200	19.7620	17.8500	18.8460	-3.852%	34,566	-7.840%
2021-03-11	19.82800	19.9995	18.8010	19.6010	-1.145%	26,565	-11.390%
2021-03-10	21.50450	21.6070	19.3675	19.8280	-7.796%	60,862	-12.404%
2021-03-09	19.64850	21.5760	19.3345	21.5045	+9.446%	96,609	-19.233%
2021-03-08	19.69000	20.1685	18.8110	19.6485	-0.416%	50,206	-11.604%
2021-03-07	19.12550	19.7665	18.8425	19.7305	+3.163%	17,828	-11.971%
2021-03-06	18.89300	19.2780	18.3915	19.1255	+1.231%	14,645	-9.187%
2021-03-05	19.06450	19.6190	18.0945	18.8930	-0.900%	8,279	-8.069%
2021-03-04	21.72150	22.1305	18.3410	19.0645	-12.232%	73,132	-8.896%
2021-03-03	19.06350	22.2990	18.8365	21.7215	+13.943%	32,522	-20.040%
2021-03-02	18.93550	20.7575	18.2105	19.0635	+0.676%	34,208	-8.891%
2021-03-01	17.88900	19.0750	17.7225	18.9355	+5.832%	26,092	-8.275%
2021-02-28	19.35000	19.4910	16.6485	17.8920	-7.535%	26,036	-2.926%
2021-02-27	19.07600	21.2425	18.8430	19.3500	+1.436%	25,821	-10.240%
2021-02-26	17.89050	19.1930	16.1860	19.0760	+6.626%	93,282	-8.951%
2021-02-25	19.60550	20.8050	17.7110	17.8905	-8.748%	86,575	-2.918%
2021-02-24	20.56550	21.6205	18.8700	19.6055	-4.885%	76,234	-11.410%
2021-02-23	21.58300	23.7750	15.2790	20.6125	-4.497%	165,309	-15.738%
2021-02-22	22.05350	22.1385	17.1800	21.5830	-2.133%	130,132	-19.527%
2021-02-21	22.12250	23.1640	21.2860	22.0535	-0.312%	68,069	-21.244%
2021-02-20	23.40100	25.0375	20.6735	22.1225	-5.463%	159,307	-21.489%
2021-02-19	23.43900	24.0115	21.5740	23.4010	-0.162%	65,350	-25.779%
2021-02-18	24.20000	25.4630	23.1280	23.4390	-3.145%	26,413	-25.899%
2021-02-17	25.85550	26.5740	22.9060	24.2000	-6.403%	155,546	-28.229%
2021-02-16	23.10200	27.5435	22.1475	25.8555	+11.919%	141,182	-32.825%
2021-02-15	19.65850	25.6130	14.7400	23.1020	+17.517%	242,654	-24.818%
2021-02-14	20.87250	21.3350	18.9745	19.6585	-5.816%	85,897	-11.649%
2021-02-13	21.85350	22.8560	19.5800	20.8725	-4.489%	86,183	-16.788%
2021-02-12	18.08800	22.8450	17.9230	21.8535	+20.818%	129,350	-20.523%
2021-02-11	15.41750	19.0040	14.9370	18.0880	+17.321%	122,734	-3.978%
2021-02-10	15.46050	15.9275	13.9315	15.4175	-0.278%	154,585	+12.654%
2021-02-09	14.61150	15.9285	14.2605	15.4605	+5.810%	25,969	+12.341%
2021-02-08	14.17300	15.3515	13.5450	14.6115	+3.094%	60,883	+18.869%
2021-02-07	12.46700	14.3960	11.7340	14.1730	+13.684%	65,099	+22.546%
2021-02-06	12.55400	14.0785	11.5900	12.4670	-0.693%	55,039	+39.316%
2021-02-05	9.36100	13.1650	9.2145	12.5540	+34.110%	100,944	+38.350%
2021-02-04	9.51900	9.7625	8.8465	9.3610	-1.660%	28,078	+85.541%
2021-02-03	9.10200	9.6655	8.9970	9.5190	+4.581%	7,469	+82.461%
2021-02-02	9.46500	9.5465	8.9280	9.1020	-3.835%	11,893	+90.821%
2021-02-01	8.27500	9.4850	7.9545	9.4650	+14.381%	27,624	+83.502%
2021-01-31	8.23650	9.0890	7.8120	8.2750	+0.467%	9,076	+109.891%
2021-01-30	8.14850	8.4720	7.9060	8.2365	+1.080%	14,174	+110.872%
2021-01-29	8.19350	8.7275	7.8380	8.1485	-0.549%	12,826	+113.150%
2021-01-28	7.05650	8.6765	6.9160	8.1935	+16.113%	6,580	+111.979%
2021-01-27	7.85400	7.8715	6.8345	7.0565	-10.154%	26,252	+146.135%
2021-01-26	7.87100	8.0995	7.4860	7.8540	-0.216%	5,646	+121.142%
2021-01-25	8.40450	8.7325	7.8180	7.8710	-6.348%	16,225	+120.664%
2021-01-24	8.45650	8.9695	8.0240	8.4045	-0.615%	18,153	+106.657%
2021-01-23	8.12250	8.8170	7.9870	8.4565	+4.112%	2,024	+105.386%
2021-01-22	7.21750	8.5695	6.6805	8.1225	+12.477%	20,503	+113.832%
2021-01-21	9.06050	9.1170	7.1505	7.2215	-20.297%	27,888	+140.511%
2021-01-20	9.12000	9.7020	8.0715	9.0605	-0.592%	18,933	+91.695%
2021-01-19	9.78150	10.3960	9.1025	9.1145	-6.819%	20,142	+90.559%
2021-01-18	8.74600	10.0265	8.7460	9.7815	+11.840%	23,019	+77.565%
2021-01-17	9.24100	9.4235	8.2195	8.7460	-5.357%	61,833	+98.588%
2021-01-16	8.08300	9.8380	7.7215	9.2410	+14.326%	45,766	+87.950%
2021-01-15	6.62950	8.7195	6.6010	8.0830	+21.925%	88,224	+114.877%
2021-01-14	6.37150	6.7710	6.3030	6.6295	+4.049%	7,811	+161.988%
2021-01-13	5.81700	6.3890	5.6535	6.3715	+9.532%	8,601	+172.597%
2021-01-12	5.82550	6.2520	5.6440	5.8170	-0.146%	15,851	+198.582%
2021-01-11	6.57050	6.5980	5.0705	5.8255	-11.339%	59,385	+198.146%
2021-01-10	6.75550	7.3880	6.1515	6.5705	-2.739%	43,218	+164.341%
2021-01-09	6.04850	6.8990	5.9635	6.7555	+11.689%	22,508	+157.102%
2021-01-08	6.43850	6.5290	5.8010	6.0485	-6.057%	13,358	+187.154%
2021-01-07	6.87350	7.0345	6.1580	6.4385	-6.329%	17,728	+169.760%
2021-01-06	6.39500	7.1585	6.0280	6.8735	+7.482%	37,674	+152.688%
2021-01-05	6.18000	6.5580	5.7840	6.3950	+3.479%	34,813	+171.595%
2021-01-04	6.01800	6.4525	5.3810	6.1800	+2.692%	71,682	+181.044%
2021-01-03	5.54600	6.0845	5.4140	6.0180	+8.511%	83,304	+188.609%
2021-01-02	5.95850	5.9750	5.1930	5.5460	-6.923%	26,648	+213.172%
2021-01-01	6.53300	6.6000	5.6975	5.9585	-8.794%	25,354	+191.491%
2020-12-31	5.53200	6.5645	5.3405	6.5330	+18.095%	25,898	+165.858%
2020-12-30	5.71850	5.9400	5.4920	5.5320	-3.261%	9,039	+213.964%
2020-12-29	5.49550	5.7855	5.1180	5.7185	+4.058%	23,283	+203.725%
2020-12-28	4.93550	5.6655	4.8845	5.4955	+11.346%	46,826	+216.049%
2020-12-27	4.87950	5.1000	4.6530	4.9355	+1.148%	24,092	+251.910%
2020-12-26	4.95100	5.0275	4.7840	4.8795	-1.444%	52,129	+255.948%
2020-12-25	4.98250	5.3475	4.7845	4.9510	-0.662%	117,952	+250.808%
2020-12-24	4.40650	5.0280	4.2280	4.9840	+13.106%	23,370	+248.485%
2020-12-23	5.00150	5.0585	4.2485	4.4065	-11.896%	19,195	+294.156%
2020-12-22	5.07900	5.1550	4.7745	5.0015	-1.526%	10,842	+247.266%
2020-12-21	5.09100	5.2245	4.8770	5.0790	-0.187%	9,316	+241.967%
2020-12-20	5.37250	5.4445	4.9770	5.0885	-5.286%	17,611	+241.328%
2020-12-19	5.41900	5.5050	5.3395	5.3725	-0.858%	17,122	+223.285%
2020-12-18	5.42050	5.5240	5.2930	5.4190	-0.028%	313	+220.511%
2020-12-17	5.55900	5.8050	5.3650	5.4205	-2.491%	8,236	+220.422%
2020-12-16	5.30650	5.5920	5.1710	5.5590	+4.758%	10,764	+212.439%
2020-12-15	5.25625	5.3870	5.0805	5.3065	0.000%	10	+227.306%

.dark-mode .chVXsd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .chVXsd{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMUSD20210326Cosmos March 2021 Futures (FTX:ATOM-20210326)crypto

ATOMUSD20210326
Cosmos March 2021 Futures (FTX:ATOM-20210326)
crypto