Dark

ATOMUSD20201225
Cosmos December 25 2020 Futures
crypto

Inactive

Dec 25, 2020

4.88USD-1.514%(-0.08)3,3480

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-25	4.95400	4.9840	4.8700	4.8790	-1.514%	3,348	0.000%
2020-12-24	4.38500	4.9915	4.2125	4.9540	+12.976%	123,420	-1.514%
2020-12-23	4.94100	4.9935	4.2380	4.3850	-11.253%	238,219	+11.266%
2020-12-22	5.03650	5.1025	4.7260	4.9410	-1.896%	205,092	-1.255%
2020-12-21	5.04350	5.1640	4.8150	5.0365	-0.139%	159,058	-3.127%
2020-12-20	5.31350	5.3855	4.9225	5.0435	-5.081%	48,536	-3.262%
2020-12-19	5.36050	5.4655	5.2870	5.3135	-0.877%	25,454	-8.177%
2020-12-18	5.38750	5.4800	5.2390	5.3605	-0.501%	43,010	-8.982%
2020-12-17	5.52000	5.7805	5.3150	5.3875	-2.400%	64,942	-9.439%
2020-12-16	5.29650	5.5315	5.1540	5.5200	+4.220%	76,279	-11.612%
2020-12-15	5.23350	5.3625	5.0615	5.2965	+1.204%	36,513	-7.883%
2020-12-14	5.19500	5.3165	5.0410	5.2335	+0.741%	27,526	-6.774%
2020-12-13	5.05450	5.3720	5.0430	5.1950	+2.780%	61,416	-6.083%
2020-12-12	4.69650	5.0895	4.6940	5.0545	+7.623%	48,432	-3.472%
2020-12-11	4.65200	4.8430	4.4785	4.6965	+0.957%	41,790	+3.886%
2020-12-10	4.79450	4.8175	4.6460	4.6520	-2.972%	51,910	+4.880%
2020-12-09	4.73900	4.8600	4.5630	4.7945	+1.171%	44,484	+1.762%
2020-12-08	5.12150	5.1505	4.6360	4.7390	-7.469%	75,765	+2.954%
2020-12-07	5.22950	5.2490	5.0945	5.1215	-2.065%	20,754	-4.735%
2020-12-06	5.26950	5.3000	5.0800	5.2295	-0.759%	39,559	-6.702%
2020-12-05	5.05850	5.3150	4.9775	5.2695	+4.171%	19,013	-7.411%
2020-12-04	5.53450	5.5655	5.0005	5.0585	-8.601%	105,005	-3.548%
2020-12-03	5.52050	5.6615	5.3780	5.5345	+0.254%	50,779	-11.844%
2020-12-02	5.27050	5.5595	5.2050	5.5205	+4.743%	32,343	-11.620%
2020-12-01	5.61400	5.7665	5.1105	5.2705	-6.119%	57,958	-7.428%
2020-11-30	5.44300	5.7200	5.3715	5.6140	+3.142%	42,960	-13.092%
2020-11-29	5.45100	5.5405	5.3260	5.4430	-0.147%	37,536	-10.362%
2020-11-28	5.36500	5.5370	5.2400	5.4510	+1.603%	26,079	-10.493%
2020-11-27	5.31800	5.4450	5.0935	5.3650	+0.884%	54,659	-9.059%
2020-11-26	5.97750	6.3565	5.0150	5.3180	-11.033%	269,772	-8.255%
2020-11-25	6.01300	6.5815	5.7615	5.9775	-0.590%	163,689	-18.377%
2020-11-24	5.87400	6.4650	5.7245	6.0130	+2.366%	172,562	-18.859%
2020-11-23	5.50200	5.9720	5.4630	5.8740	+6.761%	39,367	-16.939%
2020-11-22	5.93800	5.9915	5.2540	5.5020	-7.343%	112,378	-11.323%
2020-11-21	5.28450	5.9640	5.2845	5.9380	+12.366%	63,397	-17.834%
2020-11-20	5.10350	5.4715	5.0925	5.2845	+3.547%	30,749	-7.673%
2020-11-19	5.09500	5.2325	4.9980	5.1035	+0.167%	39,631	-4.399%
2020-11-18	5.32250	5.3590	4.9365	5.0950	-4.274%	96,120	-4.239%
2020-11-17	5.10200	5.3855	5.0875	5.3225	+4.322%	75,654	-8.333%
2020-11-16	4.95850	5.1940	4.9125	5.1020	+2.904%	53,109	-4.371%
2020-11-15	5.04500	5.1000	4.8435	4.9580	-1.724%	61,489	-1.593%
2020-11-14	5.21800	5.2335	4.9775	5.0450	-3.315%	59,585	-3.290%
2020-11-13	5.04500	5.2545	5.0280	5.2180	+3.429%	50,365	-6.497%
2020-11-12	5.05200	5.2980	4.9450	5.0450	-0.139%	105,442	-3.290%
2020-11-11	5.08900	5.2700	5.0350	5.0520	-0.727%	42,297	-3.424%
2020-11-10	5.15900	5.3000	4.9100	5.0890	-1.357%	68,951	-4.127%
2020-11-09	4.81450	5.1885	4.6670	5.1590	+7.155%	121,191	-5.427%
2020-11-08	4.64000	4.9075	4.5765	4.8145	+3.873%	47,078	+1.340%
2020-11-07	4.91900	5.2025	4.5245	4.6350	-5.774%	174,723	+5.264%
2020-11-06	4.51450	4.9775	4.4890	4.9190	+8.960%	105,835	-0.813%
2020-11-05	4.38100	4.6090	4.3105	4.5145	+3.047%	82,151	+8.074%
2020-11-04	4.48850	4.4885	4.1930	4.3810	-2.395%	68,572	+11.367%
2020-11-03	4.61000	4.6175	4.2920	4.4885	-2.636%	77,625	+8.700%
2020-11-02	4.74300	4.8700	4.5595	4.6100	-2.804%	133,366	+5.835%
2020-11-01	4.60500	4.8470	4.5345	4.7430	+2.997%	61,834	+2.867%
2020-10-31	4.59800	4.7995	4.5765	4.6050	+0.152%	67,254	+5.950%
2020-10-30	4.62500	4.6845	4.3245	4.5980	-0.584%	111,020	+6.111%
2020-10-29	4.81500	4.8690	4.5000	4.6250	-3.946%	69,137	+5.492%
2020-10-28	5.16700	5.1735	4.7220	4.8150	-6.812%	82,576	+1.329%
2020-10-27	5.16100	5.3390	5.0825	5.1670	+0.116%	40,022	-5.574%
2020-10-26	5.33100	5.3880	4.9965	5.1610	-3.189%	48,637	-5.464%
2020-10-25	5.53650	5.6670	5.2600	5.3310	-3.712%	38,700	-8.479%
2020-10-24	5.36400	5.5995	5.2700	5.5365	+3.216%	21,241	-11.876%
2020-10-23	5.46750	5.5220	5.1715	5.3640	-1.893%	26,598	-9.042%
2020-10-22	5.22100	5.5565	5.1595	5.4675	+4.721%	65,115	-10.764%
2020-10-21	5.04500	5.5190	5.0200	5.2210	+3.489%	149,301	-6.550%
2020-10-20	5.53200	5.5320	5.0150	5.0450	-8.803%	32,777	-3.290%
2020-10-19	5.78550	5.7965	5.4755	5.5320	-4.373%	17,318	-11.804%
2020-10-18	5.50100	5.8025	5.4470	5.7850	+5.163%	25,026	-15.661%
2020-10-17	5.41850	5.5280	5.2905	5.5010	+1.523%	41,732	-11.307%
2020-10-16	5.78700	5.8610	5.3325	5.4185	-6.368%	87,975	-9.957%
2020-10-15	5.76600	5.9260	5.5405	5.7870	+0.364%	56,498	-15.690%
2020-10-14	6.06300	6.1875	5.6495	5.7660	-4.899%	121,657	-15.383%
2020-10-13	6.03450	6.2550	5.8495	6.0630	+0.472%	106,173	-19.528%
2020-10-12	6.13750	6.2995	5.8550	6.0345	-1.678%	91,315	-19.148%
2020-10-11	5.59550	6.3395	5.4930	6.1375	+9.686%	73,185	-20.505%
2020-10-10	5.20250	5.7690	5.2015	5.5955	+7.554%	60,603	-12.805%
2020-10-09	5.08400	5.3390	4.9705	5.2025	+2.331%	59,312	-6.218%
2020-10-08	4.90750	5.1660	4.6470	5.0840	+3.597%	40,261	-4.032%
2020-10-07	4.75950	4.9655	4.5890	4.9075	+3.110%	68,182	-0.581%
2020-10-06	5.39650	5.4220	4.6845	4.7595	-11.804%	100,788	+2.511%
2020-10-05	5.35200	5.4310	5.2075	5.3965	+0.831%	57,705	-9.590%
2020-10-04	5.01850	5.4165	4.8635	5.3520	+6.645%	44,328	-8.838%
2020-10-03	4.93000	5.1390	4.8970	5.0185	+1.795%	30,153	-2.780%
2020-10-02	5.18500	5.3085	4.6710	4.9300	-4.918%	105,036	-1.034%
2020-10-01	5.42200	5.6515	5.0095	5.1850	-4.371%	86,400	-5.902%
2020-09-30	5.34000	5.5850	5.2365	5.4220	+1.536%	100,444	-10.015%
2020-09-29	4.85800	5.4015	4.8440	5.3400	+9.922%	69,360	-8.633%
2020-09-28	4.76850	5.2045	4.7660	4.8580	+1.877%	65,056	+0.432%
2020-09-27	4.64100	4.8315	4.5525	4.7685	+2.747%	54,244	+2.317%
2020-09-26	4.81350	4.8370	4.4900	4.6410	-3.584%	22,072	+5.128%
2020-09-25	4.49150	4.8240	4.3785	4.8135	+7.169%	33,466	+1.361%
2020-09-24	3.86700	4.5685	3.8115	4.4915	+16.149%	2,523	+8.627%
2020-09-23	4.23000	4.3210	3.8170	3.8670	-8.582%	3,648	+26.170%
2020-09-22	4.09250	4.2795	4.0390	4.2300	+3.360%	4,179	+15.343%
2020-09-21	4.69500	4.7675	3.9660	4.0925	-12.833%	3,151	+19.218%
2020-09-20	4.98500	5.1370	4.5650	4.6950	-5.817%	912	+3.919%
2020-09-19	5.02800	5.0830	4.9035	4.9850	-0.855%	783	-2.126%
2020-09-18	5.12350	5.2675	4.8160	5.0280	-1.864%	1,825	-2.963%
2020-09-17	5.15700	5.2555	4.9245	5.1235	-0.650%	3,920	-4.772%
2020-09-16	4.89250	5.2245	4.7065	5.1570	+5.406%	16,554	-5.391%
2020-09-15	5.42150	5.4835	4.8215	4.8925	-9.757%	24,657	-0.276%
2020-09-14	5.34000	5.5590	5.1495	5.4215	+1.526%	66	-10.006%
2020-09-13	5.62850	5.8980	5.1315	5.3400	-5.126%	1,127	-8.633%
2020-09-12	5.36425	5.7375	5.2060	5.6285	0.000%	5,162	-13.316%

.dark-mode .M8R09S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M8R09S{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMUSD20201225Cosmos December 25 2020 Futurescrypto

ATOMUSD20201225
Cosmos December 25 2020 Futures
crypto