Dark

ATOMUSD20200925
Cosmos September 2020 Futures (FTX:ATOM-20200925)
crypto

Inactive

Sep 25, 2020

4.55USD+1.665%(+0.07)20,0050

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-09-25	4.47450	4.5725	4.4345	4.5490	+1.665%	20,005	0.000%
2020-09-24	3.84200	4.5405	3.7960	4.4745	+16.463%	45,461	+1.665%
2020-09-23	4.21400	4.2990	3.7935	3.8420	-8.828%	35,795	+18.402%
2020-09-22	4.08550	4.2625	4.0300	4.2140	+3.145%	56,667	+7.950%
2020-09-21	4.66000	4.7390	3.9530	4.0855	-12.328%	108,281	+11.345%
2020-09-20	4.94900	5.0990	4.5430	4.6600	-5.840%	24,408	-2.382%
2020-09-19	4.97350	5.0490	4.8745	4.9490	-0.573%	19,442	-8.082%
2020-09-18	5.07600	5.2300	4.7880	4.9775	-1.941%	13,898	-8.609%
2020-09-17	5.13250	5.2240	4.8910	5.0760	-1.101%	10,235	-10.382%
2020-09-16	4.87300	5.1920	4.6960	5.1325	+5.325%	22,292	-11.369%
2020-09-15	5.40750	5.4645	4.7960	4.8730	-9.884%	30,153	-6.649%
2020-09-14	5.33050	5.5480	5.1460	5.4075	+1.445%	28,342	-15.876%
2020-09-13	5.61250	5.8850	5.1245	5.3305	-5.024%	42,120	-14.661%
2020-09-12	5.36300	5.7275	5.1985	5.6125	+4.652%	26,299	-18.949%
2020-09-11	5.33000	5.3985	5.0650	5.3630	+0.619%	23,914	-15.178%
2020-09-10	5.31350	5.5605	5.1865	5.3300	+0.311%	19,607	-14.653%
2020-09-09	4.95100	5.4815	4.8955	5.3135	+7.387%	13,356	-14.388%
2020-09-08	5.05850	5.1680	4.7370	4.9480	-2.184%	31,530	-8.064%
2020-09-07	5.17650	5.2550	4.5665	5.0585	-2.280%	64,500	-10.072%
2020-09-06	4.90900	5.3605	4.4645	5.1765	+5.449%	37,183	-12.122%
2020-09-05	5.47200	5.6925	4.5735	4.9090	-10.289%	92,300	-7.333%
2020-09-04	4.84650	5.6650	4.6730	5.4720	+12.906%	127,319	-16.868%
2020-09-03	6.69450	6.8105	4.6045	4.8465	-27.605%	90,594	-6.138%
2020-09-02	7.31150	7.4045	6.4015	6.6945	-8.439%	55,465	-32.049%
2020-09-01	7.27950	7.7380	7.0670	7.3115	+0.440%	50,404	-37.783%
2020-08-31	7.72150	7.9110	7.2550	7.2795	-5.724%	49,692	-37.509%
2020-08-30	7.34700	8.0090	7.3330	7.7215	+5.097%	58,572	-41.087%
2020-08-29	7.65650	7.6985	7.3465	7.3470	-4.042%	29,592	-38.084%
2020-08-28	7.35750	7.8965	7.1860	7.6565	+4.064%	54,009	-40.586%
2020-08-27	7.79400	8.0015	6.9495	7.3575	-5.600%	95,924	-38.172%
2020-08-26	8.44750	8.7165	7.7555	7.7940	-7.736%	95,111	-41.635%
2020-08-25	8.29350	8.9275	7.8650	8.4475	+1.857%	255,145	-46.150%
2020-08-24	8.58350	8.6110	7.7560	8.2935	-3.379%	317,398	-45.150%
2020-08-23	6.46650	8.6515	6.4000	8.5835	+32.635%	408,671	-47.003%
2020-08-22	5.64950	6.5505	5.4395	6.4715	+14.550%	147,694	-29.707%
2020-08-21	6.36350	6.6775	5.6470	5.6495	-11.220%	115,826	-19.480%
2020-08-20	5.72100	6.4385	5.6000	6.3635	+11.231%	93,325	-28.514%
2020-08-19	5.88100	5.9700	5.3495	5.7210	-2.721%	85,181	-20.486%
2020-08-18	6.00450	6.2755	5.5775	5.8810	-2.057%	29,324	-22.649%
2020-08-17	6.35950	6.4325	6.0030	6.0045	-5.582%	27,595	-24.240%
2020-08-16	6.17250	6.4965	5.9045	6.3595	+3.021%	46,705	-28.469%
2020-08-15	6.21150	6.4565	6.0145	6.1730	-0.620%	30,889	-26.308%
2020-08-14	6.22050	6.7410	6.0565	6.2115	-0.145%	78,782	-26.765%
2020-08-13	5.98000	6.6985	5.5490	6.2205	+4.022%	151,754	-26.871%
2020-08-12	4.96300	6.0775	4.9200	5.9800	+20.492%	45,458	-23.930%
2020-08-11	5.54650	5.6550	4.7480	4.9630	-10.520%	55,553	-8.342%
2020-08-10	5.33900	5.9530	5.1715	5.5465	+3.945%	88,177	-17.984%
2020-08-09	4.49800	5.5110	4.3725	5.3360	+18.631%	108,066	-14.749%
2020-08-08	4.07450	4.5170	4.0370	4.4980	+10.394%	39,071	+1.134%
2020-08-07	4.24500	4.2590	3.9285	4.0745	-4.016%	19,598	+11.646%
2020-08-06	4.21200	4.3170	4.1810	4.2450	+0.783%	56,809	+7.161%
2020-08-05	4.06600	4.2610	3.9930	4.2120	+3.591%	77,034	+8.001%
2020-08-04	3.87750	4.1050	3.8670	4.0660	+4.861%	18,809	+11.879%
2020-08-03	3.94500	4.1175	3.8410	3.8775	-1.711%	22,880	+17.318%
2020-08-02	4.13100	4.2840	3.5530	3.9450	-4.503%	44,068	+15.311%
2020-08-01	3.84550	4.1940	3.8445	4.1310	+7.424%	47,882	+10.119%
2020-07-31	3.75700	3.8895	3.7475	3.8455	+2.356%	15,453	+18.294%
2020-07-30	3.66800	3.8220	3.6245	3.7570	+2.426%	51,699	+21.081%
2020-07-29	3.78800	3.9105	3.6525	3.6680	-3.168%	37,829	+24.019%
2020-07-28	3.63600	3.8265	3.5930	3.7880	+4.180%	40,736	+20.090%
2020-07-27	3.84150	3.9510	3.3195	3.6360	-5.349%	163,364	+25.110%
2020-07-26	3.94450	3.9505	3.7390	3.8415	-2.611%	78,265	+18.417%
2020-07-25	3.84400	3.9805	3.8045	3.9445	+2.614%	33,110	+15.325%
2020-07-24	3.98500	3.9975	3.8110	3.8440	-3.538%	13,151	+18.340%
2020-07-23	4.03850	4.1250	3.9460	3.9850	-1.325%	52,054	+14.153%
2020-07-22	4.02700	4.1165	3.9185	4.0385	+0.286%	18,797	+12.641%
2020-07-21	3.90000	4.0805	3.7965	4.0270	+3.256%	31,596	+12.963%
2020-07-20	4.21950	4.2740	3.8855	3.9000	-7.572%	44,584	+16.641%
2020-07-19	4.38700	4.5330	4.0155	4.2195	-3.818%	88,196	+7.809%
2020-07-18	4.15450	4.5325	4.1290	4.3870	+5.596%	55,761	+3.693%
2020-07-17	4.09150	4.2710	3.9615	4.1545	+1.540%	49,973	+9.496%
2020-07-16	4.06850	4.3095	3.7615	4.0915	+0.565%	86,434	+11.182%
2020-07-15	3.97850	4.1565	3.8840	4.0685	+2.262%	35,230	+11.810%
2020-07-14	3.88800	4.0625	3.8100	3.9785	+2.328%	70,223	+14.340%
2020-07-13	4.04750	4.3680	3.7500	3.8880	-3.941%	115,197	+17.001%
2020-07-12	3.95450	4.2060	3.9230	4.0475	+2.352%	96,184	+12.390%
2020-07-11	4.09450	4.4985	3.9045	3.9545	-3.419%	101,850	+15.034%
2020-07-10	3.82500	4.2075	3.5950	4.0945	+7.046%	86,836	+11.100%
2020-07-09	3.58750	3.8285	3.4325	3.8250	+6.620%	69,782	+18.928%
2020-07-08	3.26500	3.6185	3.1820	3.5875	+9.877%	62,305	+26.801%
2020-07-07	3.04650	3.3010	2.9935	3.2650	+7.172%	40,419	+39.326%
2020-07-06	2.94200	3.1495	2.9375	3.0465	+3.552%	64,502	+49.319%
2020-07-05	2.79050	2.9955	2.7635	2.9420	+5.429%	49,898	+54.623%
2020-07-04	2.69850	2.8000	2.6955	2.7905	+3.409%	21,239	+63.017%
2020-07-03	2.66450	2.8150	2.6525	2.6985	+1.276%	37,689	+68.575%
2020-07-02	2.66550	2.7975	2.6085	2.6645	-0.038%	46,375	+70.726%
2020-07-01	2.59500	2.6835	2.5810	2.6655	+2.717%	18,197	+70.662%
2020-06-30	2.64700	2.6735	2.5785	2.5950	-1.964%	7,387	+75.299%
2020-06-29	2.50600	2.6770	2.4755	2.6470	+5.626%	29,154	+71.855%
2020-06-28	2.42850	2.5550	2.3935	2.5060	+3.191%	9,423	+81.524%
2020-06-27	2.62550	2.7165	2.2865	2.4285	-7.503%	15,592	+87.317%
2020-06-26	2.61900	2.6545	2.5160	2.6255	+0.248%	15,119	+73.262%
2020-06-25	2.68400	2.6935	2.5435	2.6190	-2.422%	4,079	+73.692%
2020-06-24	2.77700	2.8820	2.6430	2.6840	-3.349%	11,507	+69.486%
2020-06-23	2.69500	2.8425	2.6655	2.7770	+3.043%	2,917	+63.810%
2020-06-22	2.60450	2.7290	2.6025	2.6950	+3.475%	4,399	+68.794%
2020-06-21	2.62500	2.6410	2.5830	2.6045	-0.781%	154	+74.659%
2020-06-20	2.60000	2.6290	2.5475	2.6250	+0.962%	654	+73.295%
2020-06-19	2.64600	2.6585	2.5835	2.6000	-1.738%	7,963	+74.962%
2020-06-18	2.71100	2.7110	2.6170	2.6460	-2.398%	6,366	+71.920%
2020-06-17	2.73600	2.7440	2.6570	2.7110	-0.914%	7,166	+67.798%
2020-06-16	2.71050	2.7705	2.6805	2.7360	+0.941%	101	+66.265%
2020-06-15	2.76200	2.7860	2.5425	2.7105	-1.865%	2,928	+67.829%
2020-06-14	2.88150	2.8855	2.7290	2.7620	-3.864%	204	+64.699%
2020-06-12	2.77350	2.9320	2.7475	2.8730	+3.588%	6,228	+58.336%
2020-06-11	3.12900	3.1520	2.7370	2.7735	-11.361%	2,031	+64.017%
2020-06-10	3.13700	3.1485	3.0460	3.1290	-0.255%	795	+45.382%
2020-06-09	3.17275	3.2040	3.1015	3.1370	0.000%	470	+45.011%

.dark-mode .GC63dj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GC63dj{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMUSD20200925Cosmos September 2020 Futures (FTX:ATOM-20200925)crypto

ATOMUSD20200925
Cosmos September 2020 Futures (FTX:ATOM-20200925)
crypto