Dark

ATOMUSD20200327
Cosmos March 27 2020 Futures
crypto

Inactive

Mar 27, 2020

2.16USD-0.690%(-0.01)10,0030

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-03-27	2.17500	2.2120	2.1435	2.1600	-0.690%	10,003	0.000%
2020-03-26	2.09250	2.1790	2.0645	2.1750	+0.092%	8,229	-0.690%
2020-03-21	2.16900	2.2455	2.0015	2.1730	+0.184%	7,151	-0.598%
2020-03-20	2.08250	2.5025	1.7985	2.1690	+4.154%	22,288	-0.415%
2020-03-19	1.81500	2.1600	1.7705	2.0825	+14.738%	6,046	+3.721%
2020-03-18	1.77500	1.8440	1.6515	1.8150	+2.225%	19,061	+19.008%
2020-03-17	1.66600	1.8690	1.6425	1.7755	+6.605%	516	+21.656%
2020-03-16	1.93000	1.9305	1.4940	1.6655	-13.705%	19,709	+29.691%
2020-03-15	1.84100	2.0970	1.8160	1.9300	+4.834%	19,580	+11.917%
2020-03-14	1.82200	1.9920	1.6820	1.8410	+1.043%	20,899	+17.328%
2020-03-13	1.58850	1.9645	1.0650	1.8220	+15.866%	413,589	+18.551%
2020-03-12	3.00400	3.0355	1.4805	1.5725	-47.653%	20,302	+37.361%
2020-03-11	3.07500	3.1135	2.7220	3.0040	-2.245%	10,761	-28.096%
2020-03-10	3.03600	3.2085	2.8920	3.0730	+1.202%	4,756	-29.710%
2020-03-09	3.09050	3.1740	2.8370	3.0365	-1.747%	2,968	-28.865%
2020-03-08	3.64400	3.6440	3.0650	3.0905	-15.189%	41,294	-30.108%
2020-03-07	3.88250	3.8920	3.6030	3.6440	-6.143%	1,614	-40.724%
2020-03-06	3.78050	3.9040	3.7265	3.8825	+2.698%	11,064	-44.366%
2020-03-05	3.76000	3.9590	3.7600	3.7805	+0.545%	4,632	-42.865%
2020-03-04	3.66000	3.9245	3.6560	3.7600	+2.732%	5,638	-42.553%
2020-03-03	3.74400	3.7445	3.5485	3.6600	-2.231%	11,721	-40.984%
2020-03-02	3.36800	3.8140	3.3605	3.7435	+11.149%	45,381	-42.300%
2020-03-01	3.48750	3.5940	3.2870	3.3680	-3.427%	47,829	-35.867%
2020-02-29	3.58550	3.7220	3.4810	3.4875	-2.733%	66,065	-38.065%
2020-02-28	3.74300	3.7965	3.4645	3.5855	-4.182%	16,651	-39.757%
2020-02-27	3.69050	3.9065	3.3915	3.7420	+1.395%	19,207	-42.277%
2020-02-26	4.10600	4.1300	3.4885	3.6905	-10.119%	24,091	-41.471%
2020-02-25	4.45600	4.4750	4.0365	4.1060	-7.855%	17,786	-47.394%
2020-02-24	4.89300	5.0280	4.2595	4.4560	-8.931%	91,555	-51.526%
2020-02-23	5.09450	5.1850	4.8140	4.8930	-3.955%	37,000	-55.855%
2020-02-22	5.02800	5.1900	4.7280	5.0945	+1.323%	62,258	-57.601%
2020-02-21	4.52950	5.0530	4.4900	5.0280	+11.006%	107,509	-57.041%
2020-02-20	4.20750	4.6305	4.1715	4.5295	+7.589%	30,536	-52.313%
2020-02-19	4.51450	4.7925	4.1620	4.2100	-6.735%	34,267	-48.694%
2020-02-18	4.34500	4.5875	4.0145	4.5140	+3.949%	175,662	-52.149%
2020-02-17	4.45400	4.4895	3.9550	4.3425	-2.580%	95,204	-50.259%
2020-02-16	4.68100	4.8340	4.0645	4.4575	-4.775%	75,269	-51.542%
2020-02-15	5.21000	5.2325	4.4890	4.6810	-10.154%	66,447	-53.856%
2020-02-14	4.96550	5.2500	4.9175	5.2100	+4.924%	80,973	-58.541%
2020-02-13	5.18850	5.3545	4.9000	4.9655	-4.298%	176,805	-56.500%
2020-02-12	5.18900	5.4060	5.1375	5.1885	+0.010%	49,423	-58.369%
2020-02-11	4.82000	5.2925	4.7420	5.1880	+7.613%	151,795	-58.365%
2020-02-10	4.79900	4.8545	4.5780	4.8210	+0.458%	54,331	-55.196%
2020-02-09	4.66400	4.8350	4.6515	4.7990	+2.895%	87,307	-54.991%
2020-02-08	4.83500	4.8515	4.5220	4.6640	-3.537%	12,217	-53.688%
2020-02-07	4.61300	4.9525	4.5400	4.8350	+4.812%	55,207	-55.326%
2020-02-06	4.35550	4.6230	4.2885	4.6130	+5.912%	29,504	-53.176%
2020-02-05	4.23050	4.3765	4.1475	4.3555	+2.967%	16,205	-50.408%
2020-02-04	4.28900	4.3005	4.0095	4.2300	-1.376%	205,980	-48.936%
2020-02-03	4.44850	4.5480	4.2760	4.2890	-3.585%	13,820	-49.639%
2020-02-02	4.41450	4.5220	4.2730	4.4485	+0.770%	2,395	-51.444%
2020-02-01	4.42500	4.4770	4.3375	4.4145	-0.237%	9,079	-51.070%
2020-01-31	4.44550	4.6460	4.3315	4.4250	-0.461%	3,341	-51.186%
2020-01-30	4.43850	4.5045	4.3355	4.4455	+0.180%	4,369	-51.412%
2020-01-29	4.64200	4.6575	4.3985	4.4375	-4.457%	9,498	-51.324%
2020-01-28	4.55300	4.6900	4.4980	4.6445	+2.010%	39,691	-53.493%
2020-01-27	4.48050	4.7005	4.4205	4.5530	+1.618%	87,906	-52.559%
2020-01-26	4.37350	4.4905	4.3525	4.4805	+2.423%	8,856	-51.791%
2020-01-25	4.46300	4.4675	4.3455	4.3745	-1.983%	11,939	-50.623%
2020-01-24	4.42750	4.5285	4.3230	4.4630	+0.802%	8,135	-51.602%
2020-01-23	4.67500	4.7180	4.3655	4.4275	-5.294%	31,353	-51.214%
2020-01-22	4.69150	4.7455	4.5905	4.6750	-0.352%	8,018	-53.797%
2020-01-21	4.60900	4.7855	4.5570	4.6915	+1.790%	135,056	-53.959%
2020-01-20	4.59500	4.7670	4.5020	4.6090	+0.305%	25,574	-53.135%
2020-01-19	4.71500	4.8535	4.4495	4.5950	-2.545%	87,867	-52.992%
2020-01-18	5.06100	5.0900	4.6720	4.7150	-6.837%	64,958	-54.189%
2020-01-17	5.12850	5.3355	4.7745	5.0610	-1.230%	24,758	-57.321%
2020-01-16	4.61350	5.4515	4.2475	5.1240	+11.089%	47,331	-57.845%
2020-01-15	4.56450	4.9365	4.4400	4.6125	+0.996%	96,635	-53.171%
2020-01-14	4.25400	4.6855	4.2385	4.5670	+7.358%	16,740	-52.704%
2020-01-13	4.26350	4.3240	4.1265	4.2540	-0.223%	4,105	-49.224%
2020-01-12	4.27750	4.3350	4.2355	4.2635	-0.327%	645	-49.337%
2020-01-11	4.27650	4.4275	4.2690	4.2775	+0.023%	1,250	-49.503%
2020-01-10	4.27000	4.4405	4.1845	4.2765	+0.152%	47,649	-49.491%
2020-01-09	3.98750	4.2735	3.9530	4.2700	+7.085%	38,957	-49.415%
2020-01-08	4.06750	4.1580	3.9500	3.9875	-1.943%	9,032	-45.831%
2020-01-07	4.05350	4.1910	4.0290	4.0665	+0.321%	86,493	-46.883%
2020-01-06	4.14600	4.1765	3.9645	4.0535	-2.231%	3,193	-46.713%
2020-01-05	4.13550	4.2695	4.1115	4.1460	+0.254%	19,009	-47.902%
2020-01-04	4.14050	4.2635	4.1210	4.1355	-0.121%	48,202	-47.769%
2020-01-03	3.95500	4.2380	3.8740	4.1405	+4.690%	18,698	-47.832%
2020-01-02	4.20200	4.2105	3.9240	3.9550	-5.856%	62,163	-45.386%
2020-01-01	4.07450	4.3000	4.0680	4.2010	+3.105%	44,410	-48.584%
2019-12-31	4.03950	4.1930	3.9725	4.0745	+0.866%	59,743	-46.987%
2019-12-30	4.13050	4.2780	3.9835	4.0395	-2.215%	34,470	-46.528%
2019-12-29	4.25800	4.3150	4.1000	4.1310	-2.983%	33,624	-47.712%
2019-12-28	4.36500	4.5550	4.2570	4.2580	-2.451%	110,988	-49.272%
2019-12-27	4.46850	4.6330	4.3095	4.3650	-2.316%	146,289	-50.515%
2019-12-26	4.15650	4.5630	4.1565	4.4685	+7.506%	74,439	-51.662%
2019-12-25	4.33700	4.3420	4.1105	4.1565	-4.173%	116,471	-48.033%
2019-12-24	4.28250	4.3775	4.2405	4.3375	+1.261%	47,013	-50.202%
2019-12-23	4.25450	4.3675	4.1475	4.2835	+0.741%	7,377	-49.574%
2019-12-22	4.05150	4.2690	4.0455	4.2520	+4.975%	9,439	-49.200%
2019-12-21	4.27200	4.2940	4.0320	4.0505	-5.185%	11,444	-46.673%
2019-12-20	4.13850	4.3710	4.0440	4.2720	+3.226%	43,028	-49.438%
2019-12-19	4.18850	4.2690	4.0020	4.1385	-1.217%	30,515	-47.807%
2019-12-18	3.63400	4.4285	3.5795	4.1895	+15.239%	90,839	-48.443%
2019-12-17	4.01850	4.1080	3.5385	3.6355	-9.531%	27,092	-40.586%
2019-12-16	4.34450	4.3480	3.9495	4.0185	-7.504%	110,336	-46.249%
2019-12-15	4.15800	4.5545	4.0725	4.3445	+4.485%	158,195	-50.282%
2019-12-14	3.90400	4.2170	3.8975	4.1580	+6.506%	92,073	-48.052%
2019-12-13	4.05200	4.1545	3.8970	3.9040	-3.641%	58,657	-44.672%
2019-12-12	3.81350	4.1370	3.7235	4.0515	+6.311%	22,349	-46.686%
2019-12-11	3.57625	3.8500	3.5600	3.8110	0.000%	246	-43.322%

.dark-mode .jdZsPG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jdZsPG{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMUSD20200327Cosmos March 27 2020 Futurescrypto

ATOMUSD20200327
Cosmos March 27 2020 Futures
crypto