Dark

ATOMUSD20191227
Cosmos December 27 2019 Futures
crypto

Inactive

Dec 27, 2019

4.58USD+1.417%(+0.06)23,5620

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2019-12-27	4.5165	4.59900	4.4805	4.5805	+1.417%	23,562	0.000%
2019-12-26	4.2320	4.60400	4.2320	4.5165	+6.723%	28,207	+1.417%
2019-12-25	4.3665	4.37100	4.1475	4.2320	-3.091%	2,239	+8.235%
2019-12-24	4.2980	4.39500	4.2550	4.3670	+1.605%	1,717	+4.889%
2019-12-23	4.2595	4.37500	4.1555	4.2980	+0.904%	201	+6.573%
2019-12-22	4.0600	4.27750	4.0540	4.2595	+4.927%	1,375	+7.536%
2019-12-21	4.2925	4.32100	4.0395	4.0595	-5.428%	381	+12.834%
2019-12-20	4.2300	4.38250	4.1090	4.2925	+1.514%	1,054	+6.709%
2019-12-19	4.2545	4.33700	4.0585	4.2285	-0.634%	3,321	+8.324%
2019-12-18	3.6400	4.49250	3.5835	4.2555	+16.909%	13,791	+7.637%
2019-12-17	4.0380	4.11500	3.5390	3.6400	-9.856%	4,441	+25.838%
2019-12-16	4.4495	4.45300	4.0020	4.0380	-9.248%	18,738	+13.435%
2019-12-15	4.2045	4.60250	4.1190	4.4495	+5.827%	23,132	+2.944%
2019-12-14	3.9425	4.26550	3.9345	4.2045	+6.646%	14,484	+8.943%
2019-12-13	4.0725	4.18700	3.9340	3.9425	-3.192%	15,989	+16.183%
2019-12-12	3.8315	4.14000	3.7275	4.0725	+6.345%	15,678	+12.474%
2019-12-11	3.5840	3.85300	3.5680	3.8295	+6.850%	1,244	+19.611%
2019-12-10	3.6660	3.73750	3.5190	3.5840	-2.183%	549	+27.804%
2019-12-09	3.9125	3.93800	3.6470	3.6640	-6.351%	2,948	+25.014%
2019-12-08	3.7625	3.98600	3.6950	3.9125	+3.987%	1,126	+17.073%
2019-12-07	3.6525	3.86450	3.6400	3.7625	+3.026%	3,471	+21.741%
2019-12-06	3.4570	3.69450	3.4305	3.6520	+5.641%	51,399	+25.424%
2019-12-05	3.5640	3.61900	3.4400	3.4570	-2.975%	83,479	+32.499%
2019-12-04	3.6375	3.82950	3.4330	3.5630	-2.048%	34,777	+28.557%
2019-12-03	3.6790	3.82100	3.6220	3.6375	-1.128%	31	+25.924%
2019-12-02	3.8075	3.89850	3.5915	3.6790	-3.337%	14,927	+24.504%
2019-12-01	3.9190	3.92100	3.5850	3.8060	-2.908%	15,272	+20.349%
2019-11-30	4.0130	4.10100	3.8175	3.9200	-2.317%	10,566	+16.849%
2019-11-29	3.6735	4.09850	3.6665	4.0130	+9.272%	22,891	+14.142%
2019-11-28	3.5660	3.76200	3.4835	3.6725	+3.001%	2,544	+24.724%
2019-11-27	3.4685	3.76050	3.2715	3.5655	+2.930%	84	+28.467%
2019-11-26	3.3860	3.65750	3.3755	3.4640	+2.304%	1,522	+32.232%
2019-11-25	3.0700	3.52400	2.9835	3.3860	+10.078%	4,546	+35.278%
2019-11-24	3.2180	3.26500	2.9815	3.0760	+4.608%	4,460	+48.911%
2019-11-22	3.1840	3.28550	2.6325	2.9405	-7.648%	4,331	+55.773%
2019-11-21	3.3180	3.41250	3.0770	3.1840	-4.039%	6,856	+43.860%
2019-11-20	3.4930	3.57700	3.2830	3.3180	-5.010%	11,107	+38.050%
2019-11-19	3.5915	3.59900	3.3385	3.4930	-2.743%	30,656	+31.134%
2019-11-18	3.8850	3.88550	3.4895	3.5915	-7.543%	8,961	+27.537%
2019-11-17	3.9495	3.95800	3.7995	3.8845	-1.758%	3,080	+17.917%
2019-11-16	3.9000	3.95950	3.8320	3.9540	+1.385%	8,661	+15.845%
2019-11-15	3.9840	4.11700	3.7790	3.9000	-2.072%	15,919	+17.449%
2019-11-14	3.9720	3.98450	3.7620	3.9825	+0.290%	14,154	+15.016%
2019-11-13	4.2140	4.22300	3.9450	3.9710	-5.699%	893	+15.349%
2019-11-12	4.0585	4.33825	3.9995	4.2110	0.000%	33,574	+8.775%

.dark-mode .S16RtK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S16RtK{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMUSD20191227Cosmos December 27 2019 Futurescrypto

ATOMUSD20191227
Cosmos December 27 2019 Futures
crypto