Dark

ATOMTUSD
Cosmos / TrueUSD (BINANCE:ATOMTUSD)
crypto

Inactive

Apr 24, 2020 6:10:00 AM EDT

2.60TUSD+6.914%(+0.17)43,3210

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-04-24	2.6500	2.6530	2.5560	2.5980	+6.914%	43,321	0.000%
2020-04-23	2.3870	2.4740	2.3810	2.4300	+1.759%	2,380	+6.914%
2020-04-22	2.3130	2.4030	2.3130	2.3880	+4.188%	589	+8.794%
2020-04-21	2.3060	2.3060	2.2780	2.2920	-0.607%	651	+13.351%
2020-04-20	2.3990	2.4510	2.2970	2.3060	-5.453%	1,824	+12.663%
2020-04-19	2.5400	2.5400	2.3840	2.4390	-0.934%	419	+6.519%
2020-04-18	2.4010	2.4850	2.4010	2.4620	+2.541%	924	+5.524%
2020-04-17	2.3790	2.4140	2.3670	2.4010	-0.539%	1,419	+8.205%
2020-04-16	2.2550	2.4450	2.2250	2.4140	+4.547%	1,919	+7.622%
2020-04-15	2.3990	2.4390	2.3090	2.3090	-2.615%	542	+12.516%
2020-04-14	2.2940	2.6240	2.2570	2.3710	+7.237%	1,064	+9.574%
2020-04-13	2.1770	2.2600	1.7560	2.2110	-6.748%	3,768	+17.503%
2020-04-12	2.3160	2.4190	2.3130	2.3710	+3.537%	852	+9.574%
2020-04-11	2.3410	2.3610	2.2350	2.2900	-0.608%	1,680	+13.450%
2020-04-10	2.3750	2.3770	2.2720	2.3040	-11.724%	2,838	+12.760%
2020-04-09	2.4720	2.6100	2.4300	2.6100	+5.583%	3,176	-0.460%
2020-04-08	2.3560	2.6390	2.3220	2.4720	+4.924%	5,545	+5.097%
2020-04-07	2.4320	2.4920	2.3140	2.3560	-1.792%	3,377	+10.272%
2020-04-06	2.0830	2.3990	2.0780	2.3990	+16.118%	2,064	+8.295%
2020-04-05	2.0410	2.0690	2.0010	2.0660	+2.480%	943	+25.750%
2020-04-04	2.0180	2.0610	1.9950	2.0160	+1.408%	1,766	+28.869%
2020-04-03	1.9830	2.0590	1.9800	1.9880	-0.201%	1,942	+30.684%
2020-04-02	1.9730	2.1120	1.9730	1.9920	+0.963%	1,925	+30.422%
2020-04-01	1.9390	1.9880	1.9160	1.9730	-0.101%	689	+31.678%
2020-03-31	1.9390	1.9940	1.9300	1.9750	+0.152%	1,250	+31.544%
2020-03-30	1.8980	2.0170	1.8980	1.9720	+6.826%	1,166	+31.744%
2020-03-29	1.9470	1.9560	1.8450	1.8460	-6.247%	1,026	+40.737%
2020-03-28	1.9480	1.9730	1.8800	1.9690	+0.408%	3,057	+31.945%
2020-03-27	2.1830	2.1830	1.9610	1.9610	-9.631%	1,929	+32.483%
2020-03-26	2.0920	2.1700	2.0700	2.1700	+4.780%	1,199	+19.724%
2020-03-25	2.0880	2.1900	2.0500	2.0710	-2.034%	1,804	+25.447%
2020-03-24	2.1430	2.2150	2.0950	2.1140	+1.052%	3,128	+22.895%
2020-03-23	1.9400	2.2340	1.9300	2.0920	+5.231%	3,049	+24.187%
2020-03-22	2.0890	2.3840	1.9150	1.9880	-7.963%	1,031	+30.684%
2020-03-21	2.0810	2.1600	2.0140	2.1600	+3.498%	761	+20.278%
2020-03-20	2.1470	2.5050	1.6140	2.0870	-0.619%	9,353	+24.485%
2020-03-19	1.8260	2.1090	1.7770	2.1000	+18.778%	1,471	+23.714%
2020-03-18	1.7510	1.7890	1.6850	1.7680	-5.099%	1,923	+46.946%
2020-03-17	1.6480	1.8680	1.6480	1.8630	+13.528%	1,300	+39.452%
2020-03-16	1.8610	1.8840	1.5040	1.6410	-15.325%	3,295	+58.318%
2020-03-15	1.8700	2.0250	1.8100	1.9380	+8.147%	2,173	+34.056%
2020-03-14	1.7810	1.9110	1.5230	1.7920	+14.286%	5,105	+44.978%
2020-03-13	1.4150	1.9460	1.0330	1.5680	+0.128%	9,697	+65.689%
2020-03-12	2.9580	3.0300	1.4920	1.5660	-48.487%	10,652	+65.900%
2020-03-11	2.9700	3.0400	2.7200	3.0400	-4.732%	32,099	-14.539%
2020-03-10	3.0340	3.1910	2.8890	3.1910	+7.224%	3,054	-18.584%
2020-03-09	3.0010	3.1670	2.8560	2.9760	-5.912%	1,149	-12.702%
2020-03-08	3.5540	3.8230	3.1460	3.1630	-12.309%	766	-17.863%
2020-03-07	3.8230	3.8870	3.5850	3.6070	-5.526%	326	-27.973%
2020-03-06	3.8110	3.8420	3.7370	3.8180	+1.840%	5,052	-31.954%
2020-03-05	3.8120	3.9160	3.7490	3.7490	+0.080%	658	-30.702%
2020-03-04	3.6780	3.8190	3.6510	3.7460	+5.759%	1,849	-30.646%
2020-03-03	3.6490	3.6810	3.5420	3.5420	-4.734%	1,602	-26.652%
2020-03-02	3.3670	3.7880	3.3670	3.7180	+10.490%	1,948	-30.124%
2020-03-01	3.4180	3.5320	3.2770	3.3650	-2.464%	9,808	-22.793%
2020-02-29	3.6020	3.6400	3.4500	3.4500	-2.570%	6,087	-24.696%
2020-02-28	3.6780	3.8020	3.4510	3.5410	-6.323%	9,179	-26.631%
2020-02-27	3.5350	3.9670	3.3830	3.7800	+3.082%	4,444	-31.270%
2020-02-26	4.0380	4.0380	3.4420	3.6670	-7.818%	7,933	-29.152%
2020-02-25	4.3610	4.3610	3.9780	3.9780	-9.796%	3,267	-34.691%
2020-02-24	4.8650	4.8660	4.1950	4.4100	-8.997%	10,363	-41.088%
2020-02-23	4.9600	5.0380	4.7600	4.8460	-4.040%	2,256	-46.389%
2020-02-22	4.9880	5.0980	4.6790	5.0500	+2.227%	4,256	-48.554%
2020-02-21	4.5640	4.9400	4.5200	4.9400	+10.391%	3,828	-47.409%
2020-02-20	4.3830	4.4990	4.0500	4.4750	+7.961%	1,076	-41.944%
2020-02-19	4.4270	4.7670	4.1200	4.1450	-5.602%	1,653	-37.322%
2020-02-18	4.2470	4.3940	3.9700	4.3910	+3.391%	11,985	-40.834%
2020-02-17	4.3690	4.3690	4.0000	4.2470	-3.718%	710	-38.827%
2020-02-16	4.5410	4.8710	4.0180	4.4110	-4.109%	10,188	-41.102%
2020-02-15	5.1230	5.1230	4.4310	4.6000	-10.628%	6,442	-43.522%
2020-02-14	4.9390	5.1470	4.9340	5.1470	+5.731%	901	-49.524%
2020-02-13	5.1490	5.2350	4.8320	4.8680	-4.829%	3,511	-46.631%
2020-02-12	5.1490	5.3530	5.0940	5.1150	-0.448%	1,386	-49.208%
2020-02-11	4.8000	5.1690	4.8000	5.1380	+8.902%	1,735	-49.436%
2020-02-10	4.7440	4.8940	4.5260	4.7180	-0.736%	2,143	-44.934%
2020-02-09	4.6790	4.8950	4.6230	4.7530	+2.435%	955	-45.340%
2020-02-08	4.7080	4.8000	4.6320	4.6400	-2.929%	1,811	-44.009%
2020-02-07	4.5930	4.9000	4.5230	4.7800	+4.779%	2,699	-45.649%
2020-02-06	4.3190	4.5620	4.3190	4.5620	+7.341%	1,452	-43.051%
2020-02-05	4.2290	4.3400	4.1540	4.2500	+1.190%	657	-38.871%
2020-02-04	4.2400	4.2400	4.0240	4.2000	-1.961%	5,454	-38.143%
2020-02-03	4.3940	4.4840	4.2380	4.2840	-2.636%	2,079	-39.356%
2020-02-02	4.3330	4.4700	4.3330	4.4000	+1.406%	740	-40.955%
2020-02-01	4.4030	4.4060	4.2840	4.3390	-4.174%	884	-40.124%
2020-01-31	4.4780	4.6910	4.2900	4.5280	+1.890%	1,568	-42.624%
2020-01-30	4.3290	4.4650	4.3000	4.4440	+0.498%	516	-41.539%
2020-01-29	4.5800	4.5800	4.3500	4.4220	-3.217%	887	-41.248%
2020-01-28	4.4670	4.5700	4.4280	4.5690	-0.131%	1,505	-43.139%
2020-01-27	4.4390	4.7590	4.4200	4.5750	+3.227%	1,913	-43.213%
2020-01-26	4.4800	4.4810	4.4110	4.4320	+2.593%	399	-41.381%
2020-01-25	4.4410	4.4410	4.2790	4.3200	-2.417%	1,707	-39.861%
2020-01-24	4.3640	4.4280	4.3490	4.4270	-0.718%	226	-41.315%
2020-01-23	4.6600	4.6600	4.3510	4.4590	-4.004%	1,137	-41.736%
2020-01-22	4.6750	4.6750	4.5530	4.6450	+2.200%	278	-44.069%
2020-01-21	4.4950	4.7300	4.4950	4.5450	+0.955%	1,165	-42.838%
2020-01-20	4.5400	4.6200	4.4410	4.5020	-0.067%	8,991	-42.292%
2020-01-19	4.6100	4.6520	4.3640	4.5050	-2.679%	991	-42.331%
2020-01-18	4.9250	4.9250	4.6060	4.6290	-7.549%	1,572	-43.876%
2020-01-17	5.0890	5.1290	4.6770	5.0070	+0.623%	5,757	-48.113%
2020-01-16	4.5150	5.3890	4.1980	4.9760	+8.315%	2,797	-47.789%
2020-01-15	4.5320	4.8040	4.5230	4.5940	+1.368%	1,733	-43.448%
2020-01-14	4.2250	4.6070	4.2120	4.5320	+9.257%	1,068	-42.674%
2020-01-13	4.2040	4.2040	4.1480	4.1480	-1.238%	320	-37.367%
2020-01-12	4.2960	4.3000	4.1440	4.2000	-2.326%	349	-38.143%
2020-01-11	4.3560	4.4000	4.3000	4.3000	+1.944%	355	-39.581%
2020-01-10	4.1520	4.3760	4.1520	4.2180	+0.047%	369	-38.407%
2020-01-09	3.9870	4.2180	3.9870	4.2160	+4.876%	4,868	-38.378%
2020-01-08	4.1150	4.1230	3.9830	4.0200	-2.498%	721	-35.373%
2020-01-07	4.1040	4.1700	4.0590	4.1230	+2.156%	1,120	-36.988%
2020-01-06	4.2060	4.2060	4.0310	4.0360	-4.968%	611	-35.629%
2020-01-05	4.2800	4.4540	4.1590	4.2470	-1.530%	1,544	-38.827%
2020-01-04	4.3590	4.3600	4.2330	4.3130	+0.983%	147	-39.764%
2020-01-03	3.9880	4.5000	3.9020	4.2710	-4.708%	1,091	-39.171%
2020-01-02	4.3540	4.4850	4.0580	4.4820	+1.151%	100	-42.035%
2020-01-01	4.2570	4.4870	4.2570	4.4310	+3.843%	79	-41.368%
2019-12-31	4.2300	4.3200	4.1170	4.2670	+5.254%	2,007	-39.114%
2019-12-30	4.2170	4.3970	4.0540	4.0540	-4.115%	1,620	-35.915%
2019-12-29	4.4760	4.4760	4.2110	4.2280	-5.010%	1,336	-38.553%
2019-12-28	4.5470	4.6670	4.4510	4.4510	-0.247%	84	-41.631%
2019-12-27	4.5780	4.6440	4.4530	4.4620	-1.891%	503	-41.775%
2019-12-26	4.3690	4.6160	4.3690	4.5480	+9.353%	1,933	-42.876%
2019-12-25	4.3680	4.3680	4.1590	4.1590	-3.008%	26	-37.533%
2019-12-24	4.2870	4.3900	4.2870	4.2880	-0.186%	656	-39.412%
2019-12-23	4.2220	4.3350	4.1230	4.2960	+2.677%	1,015	-39.525%
2019-12-22	4.0940	4.2380	4.0930	4.1840	+3.667%	856	-37.906%
2019-12-21	4.2360	4.2360	4.0360	4.0360	-5.723%	2,129	-35.629%
2019-12-20	4.2660	4.3240	4.1440	4.2810	+1.470%	272	-39.313%
2019-12-19	4.3390	4.9220	4.1090	4.2190	-2.111%	2,468	-38.421%
2019-12-18	3.6460	4.3980	3.6460	4.3100	+21.545%	3,388	-39.722%
2019-12-17	4.0690	4.1190	3.5450	3.5460	-13.512%	1,770	-26.734%
2019-12-16	4.4300	4.4300	3.6160	4.1000	-10.363%	6,506	-36.634%
2019-12-15	4.2090	4.6310	4.2090	4.5740	+7.522%	14,530	-43.201%
2019-12-14	4.0130	4.2960	3.9980	4.2540	+6.911%	3,633	-38.928%
2019-12-13	4.1280	4.2590	3.9070	3.9790	-1.923%	2,970	-34.707%
2019-12-12	3.7960	4.1950	3.7880	4.0570	+6.316%	7,937	-35.963%
2019-12-11	3.5700	3.8760	3.5700	3.8160	+7.493%	1,380	-31.918%
2019-12-10	3.6360	3.7350	3.5500	3.5500	-2.580%	1,593	-26.817%
2019-12-09	3.8370	3.9000	3.6440	3.6440	-6.300%	1,349	-28.705%
2019-12-08	3.7260	4.0220	3.7010	3.8890	+2.911%	2,180	-33.196%
2019-12-07	3.6980	3.8670	3.6980	3.7790	+4.019%	358	-31.252%
2019-12-06	3.4970	3.7150	3.4850	3.6330	+3.475%	1,012	-28.489%
2019-12-05	3.5520	3.6780	3.4960	3.5110	-2.037%	368	-26.004%
2019-12-04	3.6190	3.7750	3.4910	3.5840	-2.476%	1,268	-27.511%
2019-12-03	3.6770	3.7500	3.6320	3.6750	-0.407%	383	-29.306%
2019-12-02	3.7640	3.7640	3.6150	3.6900	-2.355%	1,135	-29.593%
2019-12-01	3.9030	3.9030	3.7050	3.7790	-2.402%	369	-31.252%
2019-11-30	4.0000	4.0000	3.8720	3.8720	-3.706%	361	-32.903%
2019-11-29	3.8310	4.0620	3.7800	4.0210	+8.266%	616	-35.389%
2019-11-28	3.5380	3.7630	3.5380	3.7140	+4.679%	2,226	-30.048%
2019-11-27	3.5140	3.7420	3.2710	3.5480	+2.248%	1,183	-26.776%
2019-11-26	3.6170	3.6170	3.4700	3.4700	+3.613%	603	-25.130%
2019-11-25	3.0240	3.4320	3.0240	3.3490	+7.237%	1,105	-22.425%
2019-11-24	3.1180	3.2420	2.9890	3.1230	-2.741%	1,855	-16.811%
2019-11-23	2.9100	3.2250	2.8810	3.2110	+10.041%	1,288	-19.091%
2019-11-22	3.2330	3.5840	2.5720	2.9180	-7.891%	1,941	-10.966%
2019-11-21	3.3230	3.5870	3.1170	3.1680	-5.546%	5,299	-17.992%
2019-11-20	3.6150	3.6640	3.2830	3.3540	-2.216%	1,240	-22.540%
2019-11-19	3.5000	3.5000	3.3680	3.4300	-5.717%	5,564	-24.257%
2019-11-18	3.8410	3.8410	3.5910	3.6380	-6.310%	889	-28.587%
2019-11-17	3.8720	3.9250	3.8040	3.8830	-1.696%	206	-33.093%
2019-11-16	3.8570	3.9550	3.8420	3.9500	+0.586%	514	-34.228%
2019-11-15	4.0140	4.0970	3.8120	3.9270	-0.708%	1,795	-33.843%
2019-11-14	3.9410	3.9550	3.7930	3.9550	+0.611%	1,469	-34.311%
2019-11-13	4.1310	4.1470	3.9310	3.9310	-7.156%	3,877	-33.910%
2019-11-12	4.2050	4.2340	3.9840	4.2340	-1.763%	2,814	-38.640%
2019-11-11	4.1800	4.3710	4.0270	4.3100	+3.606%	7,553	-39.722%
2019-11-10	3.9050	4.4770	3.9050	4.1600	+7.605%	7,133	-37.548%
2019-11-09	3.7860	3.9500	3.7860	3.8660	+1.683%	793	-32.799%
2019-11-08	3.9050	4.2600	3.6210	3.8020	+0.184%	2,298	-31.668%
2019-11-07	3.7520	3.7950	3.6040	3.7950	+1.254%	2,709	-31.542%
2019-11-06	3.8200	3.8980	3.7480	3.7480	+2.237%	857	-30.683%
2019-11-05	3.8000	3.8000	3.5690	3.6660	+2.431%	6,584	-29.133%
2019-11-04	3.4850	3.6280	3.4850	3.5790	+5.451%	1,327	-27.410%
2019-11-03	3.3580	3.3960	3.3580	3.3940	-1.107%	224	-23.453%
2019-11-02	3.3000	3.4320	3.2450	3.4320	+5.535%	937	-24.301%
2019-11-01	3.1900	3.2950	3.1900	3.2520	-0.031%	139	-20.111%
2019-10-31	3.2800	3.3560	3.2080	3.2530	+10.533%	891	-20.135%
2019-10-30	3.1590	3.1590	2.9430	2.9430	-5.248%	661	-11.723%
2019-10-29	3.1500	3.2810	3.0790	3.1060	-2.266%	355	-16.355%
2019-10-28	3.3020	3.3250	3.1170	3.1780	-0.439%	229	-18.250%
2019-10-27	3.0790	3.2550	3.0360	3.1920	+6.863%	1,022	-18.609%
2019-10-26	3.1410	3.3570	2.9870	2.9870	-0.100%	3,179	-13.023%
2019-10-25	2.8020	3.0610	2.8020	2.9900	+6.557%	2,454	-13.110%
2019-10-24	2.6560	2.9620	2.6510	2.8060	+4.623%	1,647	-7.413%
2019-10-23	2.8340	2.8340	2.5810	2.6820	-8.930%	1,058	-3.132%
2019-10-22	3.0180	3.0180	2.9180	2.9450	-0.271%	2,111	-11.783%
2019-10-21	2.9550	3.0000	2.9090	2.9530	+8.566%	2,391	-12.022%
2019-10-20	2.7310	2.7310	2.6870	2.7200	-1.521%	84	-4.485%
2019-10-19	2.6960	2.7620	2.6960	2.7620	-0.036%	673	-5.938%
2019-10-18	2.7820	2.8200	2.7630	2.7630	-5.538%	2,519	-5.972%
2019-10-17	2.8250	3.0000	2.8250	2.9250	+3.211%	1,462	-11.179%
2019-10-16	2.8830	2.8830	2.6840	2.8340	-3.834%	1,412	-8.327%
2019-10-15	3.1350	3.1350	2.9470	2.9470	-5.027%	555	-11.843%
2019-10-14	2.9290	3.1030	2.9290	3.1030	+8.269%	2,001	-16.275%
2019-10-13	2.8620	2.9200	2.7630	2.8660	+1.920%	2,840	-9.351%
2019-10-12	2.8320	2.8480	2.7850	2.8120	+0.036%	504	-7.610%
2019-10-11	2.8970	2.9190	2.7500	2.8110	-2.328%	799	-7.577%
2019-10-10	2.8880	2.9930	2.7570	2.8780	-1.202%	3,344	-9.729%
2019-10-09	2.8920	3.0870	2.8240	2.9130	+0.448%	3,968	-10.814%
2019-10-08	2.9640	3.0480	2.8260	2.9000	-0.685%	7,822	-10.414%
2019-10-07	2.5950	2.9330	2.3010	2.9200	+11.196%	6,706	-11.027%
2019-10-06	2.7830	2.7840	2.5920	2.6260	-5.641%	1,158	-1.066%
2019-10-05	2.5550	2.7840	2.5550	2.7830	+6.343%	740	-6.648%
2019-10-04	2.5230	2.6170	2.5160	2.6170	+4.221%	299	-0.726%
2019-10-03	2.5800	2.5800	2.5110	2.5110	-2.410%	522	+3.465%
2019-10-02	2.4720	2.5950	2.4690	2.5730	+2.838%	615	+0.972%
2019-10-01	2.6220	2.6220	2.4950	2.5020	-5.621%	839	+3.837%
2019-09-30	2.2170	2.6510	2.1790	2.6510	+20.281%	1,846	-1.999%
2019-09-29	2.2670	2.2670	2.1000	2.2040	-3.965%	665	+17.877%
2019-09-28	2.2000	2.4480	2.1770	2.2950	+0.350%	530	+13.203%
2019-09-27	2.2370	2.2870	2.1690	2.2870	+2.464%	518	+13.599%
2019-09-26	2.3260	2.3260	2.0730	2.2320	-2.277%	1,251	+16.398%
2019-09-25	2.3980	2.4990	2.1440	2.2840	+0.263%	5,783	+13.748%
2019-09-24	2.5310	2.6210	2.0390	2.2780	-13.810%	4,225	+14.047%
2019-09-23	2.7860	2.7970	2.5980	2.6430	-6.010%	822	-1.703%
2019-09-22	3.0270	3.0270	2.8100	2.8120	-7.500%	2,356	-7.610%
2019-09-21	3.1710	3.2810	3.0220	3.0400	-1.331%	3,341	-14.539%
2019-09-20	3.1160	3.2530	3.0580	3.0810	-2.284%	714	-15.677%
2019-09-19	3.2710	3.2710	2.9530	3.1530	-4.801%	3,165	-17.602%
2019-09-18	3.2750	3.3880	3.2480	3.3120	+0.608%	3,302	-21.558%
2019-09-17	3.2920	3.4160	3.1940	3.2920	+0.704%	3,331	-21.081%
2019-09-16	3.4980	3.5610	3.1720	3.2690	-5.164%	4,618	-20.526%
2019-09-15	3.1120	3.5100	3.1120	3.4470	+10.375%	3,218	-24.630%
2019-09-14	3.1660	3.2190	2.9880	3.1230	-0.351%	1,792	-16.811%
2019-09-13	3.1170	3.3310	3.0080	3.1340	+3.160%	5,595	-17.103%
2019-09-12	2.5980	3.6100	2.5020	3.0380	+19.044%	8,920	-14.483%
2019-09-11	2.6900	2.6900	2.4040	2.5520	-2.260%	1,780	+1.803%
2019-09-10	2.8040	2.9570	2.5760	2.6110	-5.020%	2,516	-0.498%
2019-09-09	2.6540	2.9500	2.4610	2.7490	+0.402%	4,789	-5.493%
2019-09-08	2.2310	3.5090	2.2310	2.7380	+26.525%	112,242	-5.113%
2019-09-07	2.0480	2.2710	2.0470	2.1640	+7.715%	3,655	+20.055%
2019-09-06	1.9670	2.3500	1.9500	2.0090	+3.026%	2,943	+29.318%
2019-09-05	2.0340	2.0350	1.9080	1.9500	-4.177%	9,415	+33.231%
2019-09-04	2.0540	2.0760	2.0220	2.0350	-4.995%	1,641	+27.666%
2019-09-03	2.1660	2.2100	2.1420	2.1420	-1.154%	633	+21.289%
2019-09-02	2.0930	2.2130	2.0930	2.1670	+1.737%	424	+19.889%
2019-09-01	2.0130	2.2290	2.0090	2.1300	+5.655%	1,853	+21.972%
2019-08-31	2.1500	2.1500	2.0060	2.0160	-7.438%	655	+28.869%
2019-08-30	2.2200	2.2200	2.0880	2.1780	+0.184%	2,018	+19.284%
2019-08-29	2.3150	2.3150	2.1550	2.1740	-6.091%	2,094	+19.503%
2019-08-28	2.5120	2.5540	2.3150	2.3150	-9.606%	1,969	+12.225%
2019-08-27	2.5990	2.5990	2.5200	2.5610	-2.252%	1,489	+1.445%
2019-08-26	2.6910	2.6910	2.6200	2.6200	-0.945%	729	-0.840%
2019-08-25	2.6910	2.6910	2.5750	2.6450	+0.916%	2,657	-1.777%
2019-08-24	2.6900	2.6900	2.6210	2.6210	-2.055%	189	-0.878%
2019-08-23	2.8740	2.8740	2.6320	2.6760	-2.300%	604	-2.915%
2019-08-22	2.6220	2.7390	2.5700	2.7390	+3.476%	1,412	-5.148%
2019-08-21	2.8330	2.8330	2.5870	2.6470	-8.566%	5,608	-1.851%
2019-08-20	2.8540	2.9080	2.7660	2.8950	-0.447%	1,690	-10.259%
2019-08-19	2.9130	2.9720	2.7760	2.9080	-2.088%	3,964	-10.660%
2019-08-18	2.8370	2.9740	2.8370	2.9700	+4.947%	335	-12.525%
2019-08-17	2.8670	2.8960	2.8300	2.8300	-2.144%	489	-8.198%
2019-08-16	2.9040	3.0300	2.8000	2.8920	-0.379%	1,821	-10.166%
2019-08-15	2.8630	2.9170	2.8190	2.9030	+2.362%	1,225	-10.506%
2019-08-14	3.2440	3.2680	2.8360	2.8360	-10.677%	2,961	-8.392%
2019-08-13	3.2900	3.3490	3.1480	3.1750	-5.870%	1,280	-18.173%
2019-08-12	3.6240	3.6240	3.3460	3.3730	-4.285%	3,481	-22.977%
2019-08-11	3.3490	3.5240	3.2770	3.5240	+5.572%	585	-26.277%
2019-08-10	3.2140	3.3380	3.1820	3.3380	+6.204%	530	-22.169%
2019-08-09	3.2130	3.2780	3.0630	3.1430	-3.054%	1,079	-17.340%
2019-08-08	3.4810	3.4900	3.1420	3.2420	-8.340%	5,687	-19.864%
2019-08-07	3.7440	3.8240	3.4430	3.5370	+0.312%	3,489	-26.548%
2019-08-06	3.7340	3.7830	3.5260	3.5260	-8.033%	3,328	-26.319%
2019-08-05	3.6220	3.9230	3.6220	3.8340	+6.352%	1,403	-32.238%
2019-08-04	3.7140	3.7140	3.6050	3.6050	-2.699%	647	-27.933%
2019-08-03	3.7530	3.7960	3.6700	3.7050	+1.702%	2,141	-29.879%
2019-08-02	3.5820	3.9010	3.5780	3.6430	+3.465%	4,225	-28.685%
2019-08-01	3.6420	3.6420	3.4600	3.5210	-2.735%	2,687	-26.214%
2019-07-31	3.6360	3.7090	3.6200	3.6200	-0.440%	1,577	-28.232%
2019-07-30	3.6120	3.6650	3.5010	3.6360	+0.637%	16,639	-28.548%
2019-07-29	3.6380	3.6480	3.5310	3.6130	+3.495%	3,975	-28.093%
2019-07-28	3.6100	3.6360	3.4900	3.4910	-3.028%	2,505	-25.580%
2019-07-27	3.9040	3.9950	3.5500	3.6000	-7.264%	9,910	-27.833%
2019-07-26	3.7210	3.9040	3.7210	3.8820	+2.024%	2,280	-33.076%
2019-07-25	3.9180	3.9600	3.8050	3.8050	-1.015%	5,541	-31.721%
2019-07-24	3.6530	4.0720	3.6100	3.8440	+4.004%	4,192	-32.414%
2019-07-23	3.7750	3.9310	3.6960	3.6960	-5.546%	2,001	-29.708%
2019-07-22	4.4000	4.4940	3.8710	3.9130	-6.856%	4,387	-33.606%
2019-07-21	4.1800	4.3100	4.1000	4.2010	+0.502%	1,811	-38.158%
2019-07-20	3.9250	4.2030	3.9250	4.1800	+6.987%	4,874	-37.847%
2019-07-19	4.0600	4.0600	3.8540	3.9070	-4.684%	12,969	-33.504%
2019-07-18	3.8060	4.2290	3.6540	4.0990	+6.884%	7,006	-36.619%
2019-07-17	3.7420	4.4180	3.5480	3.8350	+3.873%	3,901	-32.256%
2019-07-16	4.2000	4.2000	3.5570	3.6920	-12.262%	33,120	-29.632%
2019-07-15	3.7320	4.3340	3.5690	4.2080	+8.538%	9,227	-38.260%
2019-07-14	4.2890	4.2890	3.8660	3.8770	-9.711%	8,590	-32.989%
2019-07-13	4.5100	4.5220	4.1700	4.2940	-4.280%	1,474	-39.497%
2019-07-12	4.3810	4.5750	4.3750	4.4860	+3.126%	2,731	-42.086%
2019-07-11	4.4010	4.8630	4.1300	4.3500	-2.269%	7,837	-40.276%
2019-07-10	4.9550	4.9550	4.1210	4.4510	-12.036%	12,519	-41.631%
2019-07-09	5.1790	5.1820	4.9060	5.0600	-2.203%	11,141	-48.656%
2019-07-08	5.3060	5.4770	5.1190	5.1740	-3.811%	1,825	-49.787%
2019-07-07	5.2880	5.4250	5.2440	5.3790	+1.090%	248	-51.701%
2019-07-06	5.4500	5.5040	5.2710	5.3210	-0.616%	1,112	-51.175%
2019-07-05	5.4020	5.4930	5.3470	5.3540	-4.427%	2,799	-51.476%
2019-07-04	5.5960	5.7350	5.5190	5.6020	+0.611%	4,229	-53.624%
2019-07-03	5.3750	5.6180	5.2940	5.5680	+5.037%	2,490	-53.341%
2019-07-02	5.4680	5.5730	5.1010	5.3010	-3.054%	4,577	-50.990%
2019-07-01	5.3980	5.6910	5.1000	5.4680	+0.848%	17,978	-52.487%
2019-06-30	6.0820	6.1920	5.4010	5.4220	-12.506%	4,482	-52.084%
2019-06-29	5.8790	6.1970	5.5730	6.1970	+5.230%	4,009	-58.076%
2019-06-28	5.5130	5.9030	5.3620	5.8890	+7.857%	3,374	-55.884%
2019-06-27	6.2400	6.2400	5.2500	5.4600	-13.880%	14,316	-52.418%
2019-06-26	6.6300	6.8290	6.0410	6.3400	-2.447%	5,677	-59.022%
2019-06-25	6.6690	6.7480	6.4680	6.4990	-0.779%	765	-60.025%
2019-06-24	6.8760	6.8760	6.5500	6.5500	-4.449%	1,412	-60.336%
2019-06-23	6.8430	7.1780	6.7960	6.8550	+1.706%	2,966	-62.101%
2019-06-22	6.5350	6.9990	6.5350	6.7400	+3.137%	4,393	-61.454%
2019-06-21	6.5430	6.6000	6.3730	6.5350	+0.740%	1,979	-60.245%
2019-06-20	6.6090	6.6090	6.3160	6.4870	-2.685%	12,378	-59.951%
2019-06-19	6.6560	6.8550	6.5680	6.6660	+1.492%	6,770	-61.026%
2019-06-18	7.0710	7.0710	6.4800	6.5680	-7.153%	5,001	-60.445%
2019-06-17	6.7810	7.0740	6.4910	7.0740	+6.057%	6,176	-63.274%
2019-06-16	6.1830	6.6700	6.1590	6.6700	+7.667%	9,200	-61.049%
2019-06-15	6.3400	6.3400	6.1430	6.1950	-0.959%	4,093	-58.063%
2019-06-14	6.2180	6.3000	5.8970	6.2550	-0.191%	4,677	-58.465%
2019-06-13	6.1490	6.5640	6.0740	6.2670	+2.906%	15,332	-58.545%
2019-06-12	5.9480	6.2890	5.8630	6.0900	+2.336%	14,638	-57.340%
2019-06-11	6.1540	6.1740	5.7910	5.9510	-3.047%	7,804	-56.343%
2019-06-10	5.8510	6.1380	5.7530	6.1380	+4.780%	7,233	-57.674%
2019-06-09	6.0930	6.1930	5.7000	5.8580	-4.437%	16,456	-55.650%
2019-06-08	6.3300	6.3370	5.9400	6.1300	-3.434%	7,918	-57.618%
2019-06-07	6.0200	6.6320	5.9060	6.3480	+5.484%	28,518	-59.074%
2019-06-06	6.1470	6.2510	5.6230	6.0180	-2.527%	15,727	-56.830%
2019-06-05	6.0270	6.2160	5.6220	6.1740	+5.937%	17,225	-57.920%
2019-06-04	6.5030	6.8480	5.7490	5.8280	-10.696%	18,345	-55.422%
2019-06-03	6.4620	7.2300	5.9860	6.5260	+1.493%	50,106	-60.190%
2019-06-02	5.7050	6.4300	5.6070	6.4300	+10.671%	21,378	-59.596%
2019-06-01	5.7960	6.3510	5.6120	5.8100	+0.676%	15,297	-55.284%
2019-05-31	5.8930	6.0690	5.0840	5.7710	-1.097%	35,254	-54.982%
2019-05-30	4.6910	6.5770	4.6500	5.8350	+23.833%	58,754	-55.476%
2019-05-29	4.8150	4.8920	4.5070	4.7120	-1.608%	6,253	-44.864%
2019-05-28	4.6870	4.8630	4.4850	4.7890	+2.176%	5,965	-45.751%
2019-05-27	4.5600	4.7390	4.4890	4.6870	+2.785%	7,486	-44.570%
2019-05-26	4.4090	4.6370	4.2700	4.5600	+3.425%	8,690	-43.026%
2019-05-25	4.4930	4.6100	4.3110	4.4090	-1.232%	6,320	-41.075%
2019-05-24	4.3600	4.8000	4.2740	4.4640	+3.309%	19,510	-41.801%
2019-05-23	4.3030	4.3590	4.1230	4.3210	+0.209%	10,982	-39.875%
2019-05-22	4.7810	4.8510	4.3120	4.3120	-10.669%	16,693	-39.750%
2019-05-21	4.6910	4.8510	4.4960	4.8270	+2.419%	10,766	-46.178%
2019-05-20	4.9120	4.9130	4.4500	4.7130	-3.620%	44,063	-44.876%
2019-05-19	4.6820	5.2000	4.6440	4.8900	+3.866%	25,536	-46.871%
2019-05-18	4.4370	5.1990	4.2900	4.7080	+6.903%	19,234	-44.817%
2019-05-17	4.3020	4.8310	3.8900	4.4040	+2.371%	31,252	-41.008%
2019-05-16	4.5430	4.8380	3.9910	4.3020	-5.305%	41,144	-39.609%
2019-05-15	4.0090	4.8380	3.9510	4.5430	+13.660%	18,025	-42.813%
2019-05-14	3.8640	4.1100	3.7690	3.9970	+0.680%	30,541	-35.001%
2019-05-13	3.7900	4.1800	3.7900	3.9700	+4.501%	13,000	-34.559%
2019-05-12	3.8810	4.0670	3.4000	3.7990	-2.665%	18,039	-31.614%
2019-05-11	3.8810	4.1800	3.6690	3.9030	+4.610%	14,365	-33.436%
2019-05-10	4.0390	4.0390	3.5800	3.7310	+1.139%	18,961	-30.367%
2019-05-09	4.3700	4.4400	3.4430	3.6890	-14.009%	8,858	-29.574%
2019-05-08	4.4400	4.6150	4.2400	4.2900	-6.739%	8,488	-39.441%
2019-05-07	5.1690	5.1690	4.4030	4.6000	0.000%	2,198	-43.522%

.dark-mode .Js0r1x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Js0r1x{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMTUSDCosmos / TrueUSD (BINANCE:ATOMTUSD)crypto

ATOMTUSD
Cosmos / TrueUSD (BINANCE:ATOMTUSD)
crypto