Dark

ATOMTRY
Cosmos / Trias
crypto

Inactive

May 5, 2026 7:52:00 AM EDT

85.70TRY+1.181%(+1.00)620

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-05	85.8000	85.8000	85.7000	85.7000	+1.181%	62	0.000%
2026-05-03	84.9000	85.6000	83.9000	84.7000	-0.353%	13,530	+1.181%
2026-05-02	85.7000	86.0000	84.4000	85.0000	-0.585%	12,287	+0.824%
2026-05-01	85.2000	86.6000	84.5000	85.5000	+0.352%	19,106	+0.234%
2026-04-30	86.8000	87.3000	84.7000	85.2000	-1.730%	10,740	+0.587%
2026-04-29	88.3000	89.5000	85.5000	86.7000	-1.477%	24,357	-1.153%
2026-04-28	89.2000	89.6000	87.0000	88.0000	-1.676%	13,866	-2.614%
2026-04-27	90.1000	91.0000	87.6000	89.5000	-0.666%	21,978	-4.246%
2026-04-26	91.1000	91.5000	90.0000	90.1000	-1.530%	55,220	-4.883%
2026-04-25	89.7000	92.7000	89.7000	91.5000	+2.007%	58,254	-6.339%
2026-04-24	86.0000	89.8000	85.8000	89.7000	+4.545%	57,408	-4.459%
2026-04-23	83.5000	86.0000	82.6000	85.8000	+2.509%	14,461	-0.117%
2026-04-22	83.0000	86.1000	83.0000	83.7000	+1.209%	23,443	+2.389%
2026-04-21	81.0000	82.9000	79.3000	82.7000	+2.605%	48,960	+3.628%
2026-04-20	79.1000	93.4000	74.5000	80.6000	+2.155%	46,073	+6.328%
2026-04-19	80.1000	80.7000	78.9000	78.9000	-1.866%	22,492	+8.619%
2026-04-18	82.3000	83.0000	75.3000	80.4000	-2.427%	38,946	+6.592%
2026-04-17	80.9000	83.6000	79.9000	82.4000	+1.854%	41,381	+4.005%
2026-04-16	78.7000	81.5000	78.6000	80.9000	+2.535%	33,718	+5.933%
2026-04-15	78.1000	79.4000	77.3000	78.9000	+1.024%	17,719	+8.619%
2026-04-14	79.2000	79.6000	77.7000	78.1000	-1.761%	15,526	+9.731%
2026-04-13	77.1000	79.5000	76.4000	79.5000	+2.979%	11,031	+7.799%
2026-04-12	79.7000	79.7000	76.8000	77.2000	-3.137%	13,566	+11.010%
2026-04-11	80.4000	80.4000	79.0000	79.7000	-1.117%	16,850	+7.528%
2026-04-10	80.1000	82.3000	80.1000	80.6000	+0.124%	12,934	+6.328%
2026-04-09	79.5000	81.3000	78.6000	80.5000	+1.513%	15,278	+6.460%
2026-04-08	80.2000	80.3000	78.0000	79.3000	-1.368%	14,633	+8.071%
2026-04-07	76.0000	80.4000	74.7000	80.4000	+5.789%	14,623	+6.592%
2026-04-06	76.1000	78.0000	75.3000	76.0000	+0.396%	25,464	+12.763%
2026-04-05	76.1000	76.8000	74.4000	75.7000	-0.526%	11,568	+13.210%
2026-04-04	75.0000	76.5000	74.9000	76.1000	+1.062%	9,151	+12.615%
2026-04-03	74.4000	76.6000	74.4000	75.3000	+1.619%	13,716	+13.811%
2026-04-02	75.0000	75.0000	72.0000	74.1000	-0.403%	11,012	+15.655%
2026-04-01	75.7000	77.2000	74.3000	74.4000	-1.457%	27,141	+15.188%
2026-03-31	75.0000	76.1000	74.1000	75.5000	+1.615%	19,689	+13.510%
2026-03-30	73.2000	75.5000	73.0000	74.3000	+1.642%	10,619	+15.343%
2026-03-29	74.2000	74.3000	71.5000	73.1000	-1.350%	14,713	+17.237%
2026-03-28	74.4000	75.7000	73.8000	74.1000	-0.269%	6,107	+15.655%
2026-03-27	75.4000	76.8000	73.6000	74.3000	-1.459%	24,065	+15.343%
2026-03-26	78.2000	78.2000	74.4000	75.4000	-3.581%	33,997	+13.660%
2026-03-25	79.5000	80.0000	77.9000	78.2000	-1.263%	33,993	+9.591%
2026-03-24	79.2000	79.5000	78.0000	79.2000	+0.253%	37,824	+8.207%
2026-03-23	78.6000	81.5000	77.5000	79.0000	+0.637%	75,110	+8.481%
2026-03-22	79.5000	80.1000	77.9000	78.5000	-1.382%	25,931	+9.172%
2026-03-21	81.4000	82.5000	79.5000	79.6000	-2.211%	21,127	+7.663%
2026-03-20	80.5000	81.7000	79.4000	81.4000	+1.118%	56,817	+5.283%
2026-03-19	84.6000	85.3000	79.9000	80.5000	-4.621%	42,040	+6.460%
2026-03-18	86.8000	90.0000	82.8000	84.4000	-2.653%	82,887	+1.540%
2026-03-17	87.3000	87.6000	85.1000	86.7000	-0.801%	34,637	-1.153%
2026-03-16	82.1000	88.6000	82.0000	87.4000	+6.456%	124,194	-1.945%
2026-03-15	82.6000	82.8000	81.5000	82.1000	-0.726%	28,915	+4.385%
2026-03-14	82.1000	83.7000	80.6000	82.7000	+0.608%	47,864	+3.628%
2026-03-13	80.9000	83.6000	80.8000	82.2000	+1.733%	67,585	+4.258%
2026-03-12	81.1000	81.4000	79.7000	80.8000	-0.370%	32,530	+6.064%
2026-03-11	78.8000	81.7000	78.6000	81.1000	+2.788%	49,551	+5.672%
2026-03-10	76.9000	80.9000	76.9000	78.9000	+2.868%	54,531	+8.619%
2026-03-09	76.8000	78.1000	75.3000	76.7000	+0.261%	51,175	+11.734%
2026-03-08	78.9000	78.9000	75.8000	76.5000	-2.919%	27,925	+12.026%
2026-03-07	80.0000	80.9000	78.6000	78.8000	-1.377%	16,126	+8.756%
2026-03-06	80.9000	81.5000	78.3000	79.9000	-1.236%	23,446	+7.259%
2026-03-05	82.3000	83.2000	80.3000	80.9000	-1.701%	46,276	+5.933%
2026-03-04	79.7000	86.0000	69.1000	82.3000	+3.262%	98,570	+4.131%
2026-03-03	80.9000	81.4000	77.7000	79.7000	-1.483%	149,172	+7.528%
2026-03-02	79.2000	82.4000	78.4000	80.9000	+2.018%	52,456	+5.933%
2026-03-01	81.3000	82.7000	77.6000	79.3000	-2.340%	42,234	+8.071%
2026-02-28	81.2000	81.6000	77.8000	81.2000	-0.368%	80,347	+5.542%
2026-02-27	82.4000	85.1000	80.0000	81.5000	-1.092%	125,272	+5.153%
2026-02-26	84.4000	90.1000	80.1000	82.4000	-2.485%	260,342	+4.005%
2026-02-25	87.3000	92.6000	83.9000	84.5000	-3.429%	150,207	+1.420%
2026-02-24	93.1000	93.6000	86.9000	87.5000	-5.914%	18,543	-2.057%
2026-02-23	98.3000	98.8000	92.6000	93.0000	-5.870%	31,253	-7.849%
2026-02-22	101.0000	101.5000	97.8000	98.8000	-2.372%	16,236	-13.259%
2026-02-21	103.1000	105.5000	101.2000	101.2000	-2.033%	52,670	-15.316%
2026-02-20	100.7000	104.7000	98.8000	103.3000	+3.300%	56,750	-17.038%
2026-02-19	103.0000	103.5000	99.2000	100.0000	-2.439%	77,278	-14.300%
2026-02-18	98.3000	109.9000	97.0000	102.5000	+5.020%	412,517	-16.390%
2026-02-17	100.3000	133.1000	97.0000	97.6000	-2.789%	92,515	-12.193%
2026-02-16	93.3000	101.4000	92.4000	100.4000	+7.495%	152,452	-14.641%
2026-02-15	94.9000	96.6000	91.5000	93.4000	-1.788%	16,711	-8.244%
2026-02-14	92.4000	96.3000	91.5000	95.1000	+2.922%	20,378	-9.884%
2026-02-13	86.3000	92.6000	85.5000	92.4000	+7.442%	33,855	-7.251%
2026-02-12	84.9000	87.9000	84.5000	86.0000	+1.535%	14,731	-0.349%
2026-02-11	84.2000	87.6000	81.9000	84.7000	+0.833%	29,346	+1.181%
2026-02-10	85.2000	85.7000	82.8000	84.0000	-1.984%	5,758	+2.024%
2026-02-09	85.1000	86.1000	83.0000	85.7000	+0.587%	8,138	0.000%
2026-02-08	86.9000	87.3000	84.4000	85.2000	-2.069%	8,413	+0.587%
2026-02-07	86.7000	89.2000	84.0000	87.0000	+0.462%	76,176	-1.494%
2026-02-06	78.4000	99.0000	72.3000	86.6000	+9.482%	72,470	-1.039%
2026-02-05	86.9000	89.2000	77.3000	79.1000	-8.766%	101,118	+8.344%
2026-02-04	87.8000	91.5000	86.3000	86.7000	-1.589%	63,676	-1.153%
2026-02-03	86.0000	89.2000	82.3000	88.1000	+2.204%	37,496	-2.724%
2026-02-02	84.7000	87.1000	81.4000	86.2000	+1.891%	24,501	-0.580%
2026-02-01	86.6000	87.1000	82.0000	84.6000	-1.513%	13,546	+1.300%
2026-01-31	92.0000	92.0000	79.2000	85.9000	-6.325%	45,095	-0.233%
2026-01-30	92.1000	92.9000	89.2000	91.7000	-0.758%	20,167	-6.543%
2026-01-29	96.6000	96.6000	90.4000	92.4000	-4.742%	26,214	-7.251%
2026-01-28	97.1000	99.6000	96.1000	97.0000	-0.308%	22,561	-11.649%
2026-01-27	96.1000	98.3000	94.7000	97.3000	+1.143%	22,844	-11.922%
2026-01-26	97.7000	100.3000	95.8000	96.2000	-0.517%	21,158	-10.915%
2026-01-25	100.9000	100.9000	95.6000	96.7000	-4.541%	15,010	-11.375%
2026-01-24	102.5000	103.4000	99.5000	101.3000	-1.363%	10,968	-15.400%
2026-01-23	100.8000	104.8000	100.8000	102.7000	+1.986%	16,962	-16.553%
2026-01-22	104.3000	105.5000	100.7000	100.7000	-2.233%	12,375	-14.896%
2026-01-21	99.8000	110.0000	99.5000	103.0000	+3.518%	36,782	-16.796%
2026-01-20	106.5000	111.7000	99.0000	99.5000	-6.922%	41,746	-13.869%
2026-01-19	105.0000	107.6000	97.2000	106.9000	+1.810%	51,492	-19.832%
2026-01-18	111.4000	112.2000	105.0000	105.0000	-5.660%	16,481	-18.381%
2026-01-17	107.9000	112.4000	107.9000	111.3000	+3.247%	15,057	-23.001%
2026-01-16	106.9000	108.5000	105.2000	107.8000	+0.936%	13,349	-20.501%
2026-01-15	111.0000	111.4000	105.9000	106.8000	-3.957%	16,603	-19.757%
2026-01-14	113.3000	116.0000	110.9000	111.2000	-1.156%	33,618	-22.932%
2026-01-13	107.3000	114.7000	107.2000	112.5000	+4.554%	22,337	-23.822%
2026-01-12	110.8000	114.3000	83.5000	107.6000	-2.888%	30,824	-20.353%
2026-01-11	110.8000	113.8000	110.1000	110.8000	0.000%	36,723	-22.653%
2026-01-10	111.8000	115.5000	109.8000	110.8000	-0.628%	149,898	-22.653%
2026-01-09	105.5000	128.0000	103.8000	111.5000	+5.189%	295,761	-23.139%
2026-01-08	104.9000	107.6000	102.4000	106.0000	+0.952%	38,868	-19.151%
2026-01-07	108.7000	108.9000	103.1000	105.0000	-3.934%	43,574	-18.381%
2026-01-06	101.8000	109.6000	101.5000	109.3000	+6.843%	47,697	-21.592%
2026-01-05	100.8000	102.9000	97.5000	102.3000	+1.791%	18,926	-16.227%
2026-01-04	96.4000	100.9000	95.8000	100.5000	+4.253%	22,789	-14.726%
2026-01-03	93.0000	97.0000	93.0000	96.4000	+3.991%	33,152	-11.100%
2026-01-02	89.0000	93.0000	88.8000	92.7000	+4.040%	36,440	-7.551%
2026-01-01	83.1000	89.1000	82.6000	89.1000	+7.479%	21,543	-3.816%
2025-12-31	84.6000	85.0000	82.2000	82.9000	-1.777%	9,777	+3.378%
2025-12-30	84.2000	85.9000	84.0000	84.4000	0.000%	6,571	+1.540%
2025-12-29	88.9000	90.1000	84.2000	84.4000	-5.275%	33,218	+1.540%
2025-12-28	89.3000	90.5000	88.5000	89.1000	-0.224%	4,360	-3.816%
2025-12-27	88.0000	90.0000	87.2000	89.3000	+1.593%	6,775	-4.031%
2025-12-26	83.9000	88.0000	83.7000	87.9000	+4.643%	26,741	-2.503%
2025-12-25	85.1000	86.8000	84.0000	84.0000	-1.176%	11,337	+2.024%
2025-12-24	85.0000	85.2000	82.3000	85.0000	+1.070%	17,323	+0.824%
2025-12-23	83.9000	85.7000	82.3000	84.1000	+0.839%	7,642	+1.902%
2025-12-22	83.7000	85.3000	82.3000	83.4000	+0.725%	18,481	+2.758%
2025-12-21	84.9000	85.3000	81.6000	82.8000	-2.473%	12,930	+3.502%
2025-12-20	83.8000	85.6000	83.8000	84.9000	+1.192%	10,811	+0.942%
2025-12-19	79.3000	85.0000	79.0000	83.9000	+5.138%	30,846	+2.145%
2025-12-18	82.8000	83.9000	78.3000	79.8000	-3.623%	30,775	+7.393%
2025-12-17	85.4000	93.0000	82.2000	82.8000	-2.703%	33,805	+3.502%
2025-12-16	87.5000	88.2000	85.1000	85.1000	-3.075%	24,212	+0.705%
2025-12-15	90.2000	92.4000	85.6000	87.8000	-2.553%	25,257	-2.392%
2025-12-14	93.2000	93.4000	89.1000	90.1000	-3.014%	7,438	-4.883%
2025-12-13	91.6000	93.6000	91.6000	92.9000	+1.641%	6,643	-7.750%
2025-12-12	93.3000	93.7000	88.7000	91.4000	-1.720%	20,014	-6.236%
2025-12-11	96.7000	96.7000	92.3000	93.0000	-3.826%	11,519	-7.849%
2025-12-10	98.6000	101.0000	95.7000	96.7000	-1.827%	25,640	-11.375%
2025-12-09	96.2000	102.5000	93.6000	98.5000	+2.497%	59,502	-12.995%
2025-12-08	92.9000	96.6000	92.4000	96.1000	+3.556%	33,906	-10.822%
2025-12-07	95.7000	95.7000	91.0000	92.8000	-2.213%	10,843	-7.651%
2025-12-06	93.3000	97.3000	93.3000	94.9000	+0.957%	6,136	-9.694%
2025-12-05	98.2000	98.4000	91.8000	94.0000	-4.277%	12,835	-8.830%
2025-12-04	101.5000	101.6000	97.0000	98.2000	-3.536%	11,918	-12.729%
2025-12-03	100.0000	102.1000	98.2000	101.8000	+1.800%	17,181	-15.815%
2025-12-02	96.3000	103.0000	95.4000	100.0000	+3.306%	26,432	-14.300%
2025-12-01	100.2000	100.2000	91.0000	96.8000	-4.063%	34,339	-11.467%
2025-11-30	103.4000	104.0000	100.9000	100.9000	-2.323%	10,107	-15.064%
2025-11-29	103.7000	104.2000	101.8000	103.3000	-0.482%	13,629	-17.038%
2025-11-28	106.5000	107.9000	103.3000	103.8000	-2.809%	12,716	-17.437%
2025-11-27	106.9000	108.2000	106.3000	106.8000	-0.094%	12,816	-19.757%
2025-11-26	104.4000	108.6000	103.4000	106.9000	+2.199%	22,181	-19.832%
2025-11-25	106.1000	107.3000	102.5000	104.6000	-1.321%	15,752	-18.069%
2025-11-24	105.5000	108.0000	101.9000	106.0000	+0.379%	32,322	-19.151%
2025-11-23	107.2000	109.3000	105.6000	105.6000	-1.216%	26,915	-18.845%
2025-11-22	106.9000	107.6000	104.0000	106.9000	-0.093%	43,288	-19.832%
2025-11-21	116.3000	119.6000	104.2000	107.0000	-7.838%	96,593	-19.907%
2025-11-20	115.9000	133.3000	115.9000	116.1000	+0.607%	309,849	-26.184%
2025-11-19	116.5000	118.0000	111.1000	115.4000	-1.368%	17,503	-25.737%
2025-11-18	114.3000	119.2000	113.3000	117.0000	+2.362%	38,293	-26.752%
2025-11-17	117.4000	123.7000	113.9000	114.3000	-2.723%	73,896	-25.022%
2025-11-16	121.4000	122.2000	114.7000	117.5000	-3.213%	31,937	-27.064%
2025-11-15	118.9000	127.4000	118.9000	121.4000	+1.167%	22,772	-29.407%
2025-11-14	121.0000	123.6000	116.8000	120.0000	-0.826%	44,847	-28.583%
2025-11-13	122.6000	127.2000	117.6000	121.0000	-1.063%	18,304	-29.174%
2025-11-12	124.8000	131.6000	121.1000	122.3000	-1.846%	37,793	-29.926%
2025-11-11	130.7000	133.1000	124.4000	124.6000	-4.958%	38,325	-31.220%
2025-11-10	125.7000	133.0000	125.5000	131.1000	+4.712%	26,132	-34.630%
2025-11-09	124.3000	126.9000	120.0000	125.2000	+0.321%	45,917	-31.550%
2025-11-08	130.0000	133.0000	122.1000	124.8000	-2.041%	12,763	-31.330%
2025-11-07	111.9000	133.3000	105.0000	127.4000	+14.363%	85,424	-32.732%
2025-11-06	112.0000	112.8000	107.2000	111.4000	-0.801%	27,429	-23.070%
2025-11-05	105.6000	113.0000	101.4000	112.3000	+6.244%	38,430	-23.687%
2025-11-04	105.9000	111.1000	99.0000	105.7000	0.000%	58,386	-18.921%
2025-11-03	128.2000	128.2000	104.1000	105.7000	-17.679%	71,257	-18.921%
2025-11-02	127.1000	129.2000	124.2000	128.4000	+1.023%	10,449	-33.255%
2025-11-01	124.6000	128.2000	124.0000	127.1000	+2.006%	8,787	-32.573%
2025-10-31	124.1000	127.1000	123.6000	124.6000	+0.484%	5,791	-31.220%
2025-10-30	130.7000	132.7000	120.3000	124.0000	-4.395%	17,539	-30.887%
2025-10-29	130.5000	132.9000	128.0000	129.7000	-0.537%	12,232	-33.924%
2025-10-28	133.6000	134.8000	127.7000	130.4000	-2.102%	10,673	-34.279%
2025-10-27	136.4000	137.5000	132.5000	133.2000	-2.489%	12,788	-35.661%
2025-10-26	132.2000	137.8000	131.1000	136.6000	+3.721%	19,704	-37.262%
2025-10-25	133.9000	134.1000	131.7000	131.7000	-1.643%	8,067	-34.928%
2025-10-24	133.1000	135.9000	131.4000	133.9000	+0.300%	22,174	-35.997%
2025-10-23	130.9000	135.8000	130.9000	133.5000	+1.986%	7,328	-35.805%
2025-10-22	134.5000	135.5000	127.9000	130.9000	-2.240%	18,150	-34.530%
2025-10-21	137.5000	141.3000	133.5000	133.9000	-2.830%	11,851	-35.997%
2025-10-20	135.6000	139.9000	134.8000	137.8000	+1.473%	15,449	-37.808%
2025-10-19	134.4000	138.6000	131.7000	135.8000	+1.042%	17,761	-36.892%
2025-10-18	133.0000	136.5000	133.0000	134.4000	+0.901%	6,053	-36.235%
2025-10-17	137.1000	138.7000	127.2000	133.2000	-2.203%	24,086	-35.661%
2025-10-16	139.8000	143.3000	134.6000	136.2000	-2.366%	18,335	-37.078%
2025-10-15	145.6000	147.5000	138.0000	139.5000	-4.255%	23,421	-38.566%
2025-10-14	153.0000	153.6000	138.4000	145.7000	-4.771%	55,024	-41.181%
2025-10-13	147.4000	153.7000	144.9000	153.0000	+3.588%	51,006	-43.987%
2025-10-12	132.9000	150.4000	129.5000	147.7000	+10.637%	81,819	-41.977%
2025-10-11	125.1000	140.3000	120.0000	133.5000	+6.205%	32,382	-35.805%
2025-10-10	169.3000	175.0000	64.0000	125.7000	-25.753%	139,118	-31.822%
2025-10-09	174.5000	174.5000	166.9000	169.3000	-2.701%	22,048	-49.380%
2025-10-08	170.5000	175.3000	168.1000	174.0000	+2.655%	17,522	-50.747%
2025-10-07	177.9000	178.7000	168.6000	169.5000	-4.615%	20,590	-49.440%
2025-10-06	173.0000	179.3000	171.7000	177.7000	+2.303%	26,599	-51.773%
2025-10-05	172.3000	179.2000	172.0000	173.7000	+0.637%	18,214	-50.662%
2025-10-04	178.4000	178.4000	170.8000	172.6000	-3.088%	18,866	-50.348%
2025-10-03	179.1000	181.2000	155.1000	178.1000	-0.280%	54,816	-51.881%
2025-10-02	172.2000	179.6000	171.7000	178.6000	+4.019%	47,377	-52.016%
2025-10-01	170.8000	176.7000	169.1000	171.7000	+0.822%	39,971	-50.087%
2025-09-30	170.6000	170.6000	165.6000	170.3000	-0.758%	5,445	-49.677%
2025-09-29	173.7000	173.7000	167.3000	171.6000	-1.209%	8,460	-50.058%
2025-09-28	171.4000	174.0000	167.9000	173.7000	+1.401%	7,721	-50.662%
2025-09-27	171.3000	172.9000	169.4000	171.3000	-0.117%	5,864	-49.971%
2025-09-26	166.6000	174.2000	160.0000	171.5000	+2.941%	6,885	-50.029%
2025-09-25	172.6000	172.6000	164.0000	166.6000	-3.420%	13,382	-48.559%
2025-09-24	171.5000	175.2000	169.6000	172.5000	+0.524%	8,556	-50.319%
2025-09-23	173.0000	175.3000	170.2000	171.6000	-0.291%	8,588	-50.058%
2025-09-22	182.3000	183.1000	162.0000	172.1000	-5.905%	23,485	-50.203%
2025-09-21	184.5000	186.9000	181.7000	182.9000	-0.652%	17,630	-53.144%
2025-09-20	184.9000	186.1000	183.2000	184.1000	-0.648%	11,063	-53.449%
2025-09-19	194.1000	195.9000	184.3000	185.3000	-3.640%	28,483	-53.751%
2025-09-18	190.4000	195.1000	187.0000	192.3000	+0.681%	37,632	-55.434%
2025-09-17	187.8000	191.4000	184.3000	191.0000	+1.326%	29,454	-55.131%
2025-09-16	185.8000	188.5000	182.8000	188.5000	+1.018%	8,180	-54.536%
2025-09-15	191.6000	193.4000	183.8000	186.6000	-2.660%	8,399	-54.073%
2025-09-14	198.9000	199.0000	190.8000	191.7000	-3.571%	6,148	-55.295%
2025-09-13	196.1000	201.2000	195.0000	198.8000	+1.429%	84,085	-56.891%
2025-09-12	193.7000	196.0000	189.9000	196.0000	+1.240%	40,994	-56.276%
2025-09-11	193.3000	194.1000	184.9000	193.6000	+0.363%	41,817	-55.733%
2025-09-10	189.2000	194.6000	188.2000	192.9000	+2.063%	9,675	-55.573%
2025-09-09	187.4000	193.0000	184.9000	189.0000	+1.178%	13,873	-54.656%
2025-09-08	185.4000	189.0000	184.9000	186.8000	+0.918%	9,815	-54.122%
2025-09-07	182.4000	185.9000	182.3000	185.1000	+1.037%	3,597	-53.701%
2025-09-06	183.6000	183.6000	179.9000	183.2000	0.000%	5,108	-53.221%
2025-09-05	180.8000	187.4000	180.0000	183.2000	+1.271%	11,964	-53.221%
2025-09-04	186.2000	186.4000	178.9000	180.9000	-2.742%	11,311	-52.626%
2025-09-03	182.3000	187.5000	181.2000	186.0000	+2.198%	4,824	-53.925%
2025-09-02	180.7000	183.7000	178.3000	182.0000	+0.719%	7,467	-52.912%
2025-09-01	183.7000	189.1000	178.4000	180.7000	-1.793%	10,554	-52.573%
2025-08-31	186.1000	190.1000	184.0000	184.0000	-0.862%	7,598	-53.424%
2025-08-30	184.1000	187.7000	182.8000	185.6000	+0.487%	6,775	-53.825%
2025-08-29	197.2000	197.4000	182.5000	184.7000	-6.005%	20,572	-53.600%
2025-08-28	184.1000	197.2000	183.2000	196.5000	+6.678%	14,044	-56.387%
2025-08-27	185.7000	188.3000	183.6000	184.2000	-0.808%	8,857	-53.474%
2025-08-26	181.5000	187.9000	180.3000	185.7000	+2.258%	11,023	-53.850%
2025-08-25	196.9000	198.9000	180.6000	181.6000	-7.489%	12,775	-52.808%
2025-08-24	199.2000	203.3000	190.7000	196.3000	-1.456%	16,125	-56.342%
2025-08-23	195.7000	201.0000	190.0000	199.2000	+1.945%	23,210	-56.978%
2025-08-22	181.4000	197.1000	176.1000	195.4000	+7.777%	32,638	-56.141%
2025-08-21	182.9000	184.9000	180.0000	181.3000	-0.983%	20,630	-52.730%
2025-08-20	176.2000	184.6000	174.9000	183.1000	+4.212%	13,128	-53.195%
2025-08-19	182.9000	184.5000	175.2000	175.7000	-3.831%	16,914	-51.224%
2025-08-18	189.7000	189.7000	179.6000	182.7000	-3.588%	12,137	-53.093%
2025-08-17	187.8000	194.9000	186.7000	189.5000	+0.959%	6,621	-54.776%
2025-08-16	182.7000	188.8000	182.7000	187.7000	+2.624%	23,848	-54.342%
2025-08-15	185.0000	189.2000	178.0000	182.9000	-1.082%	20,772	-53.144%
2025-08-14	197.8000	199.5000	181.5000	184.9000	-6.237%	38,055	-53.651%
2025-08-13	192.0000	198.8000	189.3000	197.2000	+3.408%	12,587	-56.542%
2025-08-12	182.7000	194.4000	182.0000	190.7000	+4.208%	21,314	-55.060%
2025-08-11	189.4000	193.8000	181.4000	183.0000	-3.328%	30,245	-53.169%
2025-08-10	192.5000	194.7000	185.9000	189.3000	-1.560%	27,646	-54.728%
2025-08-09	187.1000	194.4000	186.9000	192.3000	+2.834%	16,557	-55.434%
2025-08-08	181.3000	188.9000	179.0000	187.0000	+3.144%	30,315	-54.171%
2025-08-07	175.6000	181.3000	174.8000	181.3000	+3.246%	7,007	-52.730%
2025-08-06	172.1000	176.6000	168.2000	175.6000	+2.093%	6,770	-51.196%
2025-08-05	175.3000	175.6000	168.7000	172.0000	-1.938%	8,826	-50.174%
2025-08-04	174.6000	176.3000	172.5000	175.4000	+0.689%	17,709	-51.140%
2025-08-03	166.9000	174.2000	165.0000	174.2000	+4.124%	3,737	-50.804%
2025-08-02	169.0000	170.8000	163.5000	167.3000	-1.298%	5,623	-48.775%
2025-08-01	171.2000	172.9000	165.0000	169.5000	-0.935%	10,913	-49.440%
2025-07-31	179.3000	182.9000	170.3000	171.1000	-4.733%	8,005	-49.912%
2025-07-30	186.8000	186.9000	172.6000	179.6000	-3.957%	10,592	-52.283%
2025-07-29	188.4000	193.9000	183.8000	187.0000	-0.638%	11,776	-54.171%
2025-07-28	197.2000	200.1000	187.5000	188.2000	-4.515%	13,568	-54.463%
2025-07-27	192.7000	197.1000	189.4000	197.1000	+2.124%	5,689	-56.520%
2025-07-26	190.6000	195.9000	189.1000	193.0000	+1.259%	7,287	-55.596%
2025-07-25	187.2000	191.6000	182.8000	190.6000	+1.762%	9,779	-55.037%
2025-07-24	190.1000	194.4000	180.8000	187.3000	-1.576%	14,707	-54.245%
2025-07-23	206.1000	207.3000	184.9000	190.3000	-7.890%	37,818	-54.966%
2025-07-22	209.3000	210.0000	199.1000	206.6000	-1.525%	26,831	-58.519%
2025-07-21	209.0000	214.1000	204.8000	209.8000	+0.287%	24,998	-59.152%
2025-07-20	202.8000	212.7000	201.4000	209.2000	+3.156%	23,622	-59.034%
2025-07-19	196.4000	204.0000	192.5000	202.8000	+3.469%	18,382	-57.742%
2025-07-18	195.5000	207.4000	193.8000	196.0000	-0.051%	18,226	-56.276%
2025-07-17	191.1000	197.3000	185.0000	196.1000	+2.724%	13,226	-56.298%
2025-07-16	187.9000	196.1000	185.0000	190.9000	+1.705%	17,376	-55.107%
2025-07-15	183.4000	189.8000	179.3000	187.7000	+2.512%	9,139	-54.342%
2025-07-14	188.0000	195.8000	180.0000	183.1000	-3.019%	13,682	-53.195%
2025-07-13	184.1000	190.8000	184.1000	188.8000	+2.386%	6,440	-54.608%
2025-07-12	186.4000	189.7000	180.4000	184.4000	-1.020%	4,404	-53.525%
2025-07-11	184.1000	192.0000	181.2000	186.3000	+1.859%	25,687	-53.999%
2025-07-10	172.4000	184.2000	171.4000	182.9000	+6.399%	12,363	-53.144%
2025-07-09	165.2000	174.0000	163.7000	171.9000	+4.245%	8,739	-50.145%
2025-07-08	162.0000	166.7000	160.0000	164.9000	+1.727%	3,893	-48.029%
2025-07-07	162.4000	163.7000	160.8000	162.1000	+0.062%	6,097	-47.131%
2025-07-06	159.8000	164.5000	158.5000	162.0000	+1.313%	4,998	-47.099%
2025-07-05	159.6000	160.7000	157.2000	159.9000	+0.251%	5,446	-46.404%
2025-07-04	165.6000	166.1000	157.8000	159.5000	-3.742%	3,873	-46.270%
2025-07-03	165.7000	169.0000	164.8000	165.7000	0.000%	5,672	-48.280%
2025-07-02	156.6000	167.9000	148.0000	165.7000	+5.811%	15,662	-48.280%
2025-07-01	163.1000	163.1000	156.2000	156.6000	-3.985%	2,819	-45.275%
2025-06-30	167.5000	167.9000	161.6000	163.1000	-2.042%	7,554	-47.456%
2025-06-29	159.2000	168.0000	156.3000	166.5000	+4.915%	8,062	-48.529%
2025-06-28	156.7000	160.3000	156.5000	158.7000	+1.341%	10,811	-45.999%
2025-06-27	155.2000	157.3000	153.7000	156.6000	+1.032%	8,881	-45.275%
2025-06-26	159.8000	161.4000	155.0000	155.0000	-2.085%	10,393	-44.710%
2025-06-25	161.6000	161.6000	158.3000	158.3000	-1.616%	9,622	-45.862%
2025-06-24	161.8000	164.1000	158.7000	160.9000	-0.679%	9,864	-46.737%
2025-06-23	148.2000	162.4000	148.0000	162.0000	+9.682%	13,332	-47.099%
2025-06-22	151.0000	152.6000	141.7000	147.7000	-1.599%	21,621	-41.977%
2025-06-21	156.5000	158.6000	147.1000	150.1000	-3.720%	9,606	-42.905%
2025-06-20	159.9000	161.6000	152.2000	155.9000	-2.745%	15,312	-45.029%
2025-06-19	158.7000	161.2000	156.9000	160.3000	+1.199%	5,726	-46.538%
2025-06-18	159.1000	160.8000	155.3000	158.4000	-0.377%	10,191	-45.896%
2025-06-17	162.4000	164.8000	157.0000	159.0000	-3.108%	8,762	-46.101%
2025-06-16	161.7000	169.1000	160.9000	164.1000	+1.484%	11,259	-47.776%
2025-06-15	161.5000	163.3000	158.3000	161.7000	+0.062%	4,767	-47.001%
2025-06-14	163.1000	164.2000	158.9000	161.6000	-0.980%	9,884	-46.968%
2025-06-13	165.6000	165.6000	158.6000	163.2000	-1.982%	19,983	-47.488%
2025-06-12	175.7000	176.8000	166.5000	166.5000	-6.038%	14,459	-48.529%
2025-06-11	180.1000	181.0000	175.0000	177.2000	-1.501%	15,127	-51.637%
2025-06-10	174.3000	181.2000	171.9000	179.9000	+3.391%	16,626	-52.362%
2025-06-09	167.9000	177.2000	165.8000	174.0000	+3.695%	14,700	-50.747%
2025-06-08	169.6000	170.1000	164.9000	167.8000	-1.120%	6,323	-48.927%
2025-06-07	165.0000	170.4000	164.8000	169.7000	+2.848%	7,533	-49.499%
2025-06-06	161.2000	169.2000	161.2000	165.0000	+2.104%	11,094	-48.061%
2025-06-05	167.3000	171.3000	159.5000	161.6000	-3.752%	10,704	-46.968%
2025-06-04	172.9000	174.9000	167.0000	167.9000	-3.395%	8,878	-48.958%
2025-06-03	175.2000	176.6000	172.7000	173.8000	-0.515%	6,849	-50.690%
2025-06-02	171.3000	175.0000	167.3000	174.7000	+1.925%	10,810	-50.944%
2025-06-01	171.7000	172.2000	167.8000	171.4000	-0.117%	5,488	-50.000%
2025-05-31	169.3000	173.3000	160.0000	171.6000	+1.359%	21,313	-50.058%
2025-05-30	181.7000	181.7000	167.0000	169.3000	-6.101%	16,639	-49.380%
2025-05-29	189.1000	191.4000	180.0000	180.3000	-4.654%	16,863	-52.468%
2025-05-28	184.6000	190.6000	181.8000	189.1000	+1.996%	15,075	-54.680%
2025-05-27	186.4000	192.8000	183.3000	185.4000	-0.162%	15,595	-53.776%
2025-05-26	186.9000	193.0000	185.3000	185.7000	-0.748%	9,776	-53.850%
2025-05-25	184.6000	188.2000	179.1000	187.1000	+1.299%	7,210	-54.196%
2025-05-24	187.4000	190.2000	184.0000	184.7000	-1.546%	12,566	-53.600%
2025-05-23	201.4000	206.1000	187.1000	187.6000	-7.175%	16,043	-54.318%
2025-05-22	193.7000	203.1000	193.6000	202.1000	+4.390%	21,519	-57.595%
2025-05-21	188.7000	195.5000	186.4000	193.6000	+2.488%	9,715	-55.733%
2025-05-20	186.4000	189.3000	181.4000	188.9000	+1.505%	11,488	-54.632%
2025-05-19	194.0000	194.0000	178.7000	186.1000	-3.924%	12,501	-53.949%
2025-05-18	183.5000	199.4000	181.1000	193.7000	+5.215%	19,002	-55.756%
2025-05-17	187.8000	187.9000	181.9000	184.1000	-1.813%	8,474	-53.449%
2025-05-16	188.1000	193.1000	186.4000	187.5000	-0.689%	7,045	-54.293%
2025-05-15	197.8000	198.9000	184.6000	188.8000	-4.453%	18,381	-54.608%
2025-05-14	203.7000	206.6000	195.6000	197.6000	-3.042%	12,440	-56.630%
2025-05-13	203.0000	208.3000	191.0000	203.8000	+0.295%	24,521	-57.949%
2025-05-12	205.3000	212.6000	198.2000	203.2000	-1.071%	41,231	-57.825%
2025-05-11	206.5000	208.2000	197.6000	205.4000	-0.533%	20,013	-58.277%
2025-05-10	190.8000	207.7000	186.7000	206.5000	+8.399%	28,888	-58.499%
2025-05-09	175.0000	192.7000	174.0000	190.5000	+9.232%	32,765	-55.013%
2025-05-08	160.7000	176.2000	160.7000	174.4000	+8.256%	37,935	-50.860%
2025-05-07	158.7000	162.0000	158.0000	161.1000	+1.512%	34,968	-46.803%
2025-05-06	157.4000	159.0000	153.9000	158.7000	+1.083%	13,822	-45.999%
2025-05-05	158.9000	162.0000	156.5000	157.0000	-0.570%	11,448	-45.414%
2025-05-04	163.0000	164.1000	157.6000	157.9000	-3.366%	5,713	-45.725%
2025-05-03	168.4000	168.4000	160.8000	163.4000	-3.027%	6,757	-47.552%
2025-05-02	170.3000	174.9000	167.3000	168.5000	-1.347%	8,538	-49.139%
2025-05-01	165.8000	172.4000	165.5000	170.8000	+2.830%	7,392	-49.824%
2025-04-30	169.0000	169.8000	162.5000	166.1000	-1.541%	13,216	-48.405%

.dark-mode .L0th02{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L0th02{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMTRYCosmos / Triascrypto

ATOMTRY
Cosmos / Trias
crypto