Dark

ATOMTRY
Cosmos / Trias
crypto Composite

Real-time

Jul 11, 2025 6:49:09 PM EDT

184.50TRY+0.600%(+1.10)24,689ATOM4,632,120TRY

185.10Bid 185.30Ask 0.20Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-11	184.1	192.0	181.2	184.5	+0.875%	24,430	0.000%
2025-07-10	172.4	184.2	171.4	182.9	+6.399%	12,357	+0.875%
2025-07-09	165.2	174.0	163.7	171.9	+4.245%	12,157	+7.330%
2025-07-08	162.0	166.7	160.0	164.9	+1.727%	3,855	+11.886%
2025-07-07	162.4	163.7	160.8	162.1	+0.062%	6,097	+13.819%
2025-07-06	159.8	164.5	158.5	162.0	+1.313%	4,998	+13.889%
2025-07-05	159.6	160.7	157.2	159.9	+0.251%	5,446	+15.385%
2025-07-04	165.6	166.1	157.8	159.5	-3.742%	3,873	+15.674%
2025-07-03	165.7	169.0	164.8	165.7	0.000%	5,672	+11.346%
2025-07-02	156.6	167.9	148.0	165.7	+5.811%	15,662	+11.346%
2025-07-01	163.1	163.1	156.2	156.6	-3.985%	2,819	+17.816%
2025-06-30	167.5	167.9	161.6	163.1	-2.042%	7,554	+13.121%
2025-06-29	159.2	168.0	156.3	166.5	+4.915%	8,062	+10.811%
2025-06-28	156.7	160.3	156.5	158.7	+1.341%	10,811	+16.257%
2025-06-27	155.2	157.3	153.7	156.6	+1.032%	8,881	+17.816%
2025-06-26	159.8	161.4	155.0	155.0	-2.085%	10,393	+19.032%
2025-06-25	161.6	161.6	158.3	158.3	-1.616%	9,622	+16.551%
2025-06-24	161.8	164.1	158.7	160.9	-0.679%	9,864	+14.667%
2025-06-23	148.2	162.4	148.0	162.0	+9.682%	13,332	+13.889%
2025-06-22	151.0	152.6	141.7	147.7	-1.599%	21,621	+24.915%
2025-06-21	156.5	158.6	147.1	150.1	-3.720%	9,606	+22.918%
2025-06-20	159.9	161.6	152.2	155.9	-2.745%	15,312	+18.345%
2025-06-19	158.7	161.2	156.9	160.3	+1.199%	5,726	+15.097%
2025-06-18	159.1	160.8	155.3	158.4	-0.377%	10,191	+16.477%
2025-06-17	162.4	164.8	157.0	159.0	-3.108%	8,762	+16.038%
2025-06-16	161.7	169.1	160.9	164.1	+1.484%	11,259	+12.431%
2025-06-15	161.5	163.3	158.3	161.7	+0.062%	4,767	+14.100%
2025-06-14	163.1	164.2	158.9	161.6	-0.980%	9,884	+14.171%
2025-06-13	165.6	165.6	158.6	163.2	-1.982%	19,983	+13.051%
2025-06-12	175.7	176.8	166.5	166.5	-6.038%	14,459	+10.811%
2025-06-11	180.1	181.0	175.0	177.2	-1.501%	15,127	+4.120%
2025-06-10	174.3	181.2	171.9	179.9	+3.391%	16,626	+2.557%
2025-06-09	167.9	177.2	165.8	174.0	+3.695%	14,700	+6.034%
2025-06-08	169.6	170.1	164.9	167.8	-1.120%	6,323	+9.952%
2025-06-07	165.0	170.4	164.8	169.7	+2.848%	7,533	+8.721%
2025-06-06	161.2	169.2	161.2	165.0	+2.104%	11,094	+11.818%
2025-06-05	167.3	171.3	159.5	161.6	-3.752%	10,704	+14.171%
2025-06-04	172.9	174.9	167.0	167.9	-3.395%	8,878	+9.887%
2025-06-03	175.2	176.6	172.7	173.8	-0.515%	6,849	+6.157%
2025-06-02	171.3	175.0	167.3	174.7	+1.925%	10,810	+5.610%
2025-06-01	171.7	172.2	167.8	171.4	-0.117%	5,488	+7.643%
2025-05-31	169.3	173.3	160.0	171.6	+1.359%	21,313	+7.517%
2025-05-30	181.7	181.7	167.0	169.3	-6.101%	16,639	+8.978%
2025-05-29	189.1	191.4	180.0	180.3	-4.654%	16,863	+2.329%
2025-05-28	184.6	190.6	181.8	189.1	+1.996%	15,075	-2.433%
2025-05-27	186.4	192.8	183.3	185.4	-0.162%	15,595	-0.485%
2025-05-26	186.9	193.0	185.3	185.7	-0.748%	9,776	-0.646%
2025-05-25	184.6	188.2	179.1	187.1	+1.299%	7,210	-1.390%
2025-05-24	187.4	190.2	184.0	184.7	-1.546%	12,566	-0.108%
2025-05-23	201.4	206.1	187.1	187.6	-7.175%	16,043	-1.652%
2025-05-22	193.7	203.1	193.6	202.1	+4.390%	21,519	-8.709%
2025-05-21	188.7	195.5	186.4	193.6	+2.488%	9,715	-4.700%
2025-05-20	186.4	189.3	181.4	188.9	+1.505%	11,488	-2.329%
2025-05-19	194.0	194.0	178.7	186.1	-3.924%	12,501	-0.860%
2025-05-18	183.5	199.4	181.1	193.7	+5.215%	19,002	-4.750%
2025-05-17	187.8	187.9	181.9	184.1	-1.813%	8,474	+0.217%
2025-05-16	188.1	193.1	186.4	187.5	-0.689%	7,045	-1.600%
2025-05-15	197.8	198.9	184.6	188.8	-4.453%	18,381	-2.278%
2025-05-14	203.7	206.6	195.6	197.6	-3.042%	12,440	-6.630%
2025-05-13	203.0	208.3	191.0	203.8	+0.295%	24,521	-9.470%
2025-05-12	205.3	212.6	198.2	203.2	-1.071%	41,231	-9.203%
2025-05-11	206.5	208.2	197.6	205.4	-0.533%	20,013	-10.175%
2025-05-10	190.8	207.7	186.7	206.5	+8.399%	28,888	-10.654%
2025-05-09	175.0	192.7	174.0	190.5	+9.232%	32,765	-3.150%
2025-05-08	160.7	176.2	160.7	174.4	+8.256%	37,935	+5.791%
2025-05-07	158.7	162.0	158.0	161.1	+1.512%	34,968	+14.525%
2025-05-06	157.4	159.0	153.9	158.7	+1.083%	13,822	+16.257%
2025-05-05	158.9	162.0	156.5	157.0	-0.570%	11,448	+17.516%
2025-05-04	163.0	164.1	157.6	157.9	-3.366%	5,713	+16.846%
2025-05-03	168.4	168.4	160.8	163.4	-3.027%	6,757	+12.913%
2025-05-02	170.3	174.9	167.3	168.5	-1.347%	8,538	+9.496%
2025-05-01	165.8	172.4	165.5	170.8	+2.830%	7,392	+8.021%
2025-04-30	169.0	169.8	162.5	166.1	-1.541%	13,216	+11.078%
2025-04-29	171.3	174.3	167.2	168.7	-1.575%	9,381	+9.366%
2025-04-28	168.3	172.8	164.7	171.4	+1.781%	18,563	+7.643%
2025-04-27	176.7	177.4	168.3	168.4	-4.535%	20,272	+9.561%
2025-04-26	175.0	181.9	174.8	176.4	+0.973%	38,718	+4.592%
2025-04-25	174.4	177.9	169.0	174.7	+0.172%	47,278	+5.610%
2025-04-24	168.5	176.5	163.9	174.4	+3.624%	65,312	+5.791%
2025-04-23	164.6	169.5	162.4	168.3	+2.248%	58,262	+9.626%
2025-04-22	155.2	165.4	152.5	164.6	+5.784%	45,182	+12.090%
2025-04-21	158.5	163.7	155.0	155.6	-1.581%	37,463	+18.573%
2025-04-20	160.8	162.0	156.6	158.1	-1.679%	22,145	+16.698%
2025-04-19	157.4	162.1	150.8	160.8	+2.095%	21,124	+14.739%
2025-04-18	156.6	161.2	155.0	157.5	+0.382%	15,570	+17.143%
2025-04-17	153.8	159.8	152.8	156.9	+2.282%	23,893	+17.591%
2025-04-16	151.6	156.1	150.0	153.4	+0.987%	20,465	+20.274%
2025-04-15	157.3	159.3	151.6	151.9	-3.433%	24,665	+21.461%
2025-04-14	158.3	162.3	154.7	157.3	-0.127%	48,239	+17.292%
2025-04-13	165.1	166.3	154.3	157.5	-4.719%	49,482	+17.143%
2025-04-12	161.6	166.8	158.4	165.3	+2.226%	69,935	+11.615%
2025-04-11	165.0	166.6	159.8	161.7	-0.980%	74,058	+14.100%
2025-04-10	170.8	170.8	160.5	163.3	-4.559%	21,254	+12.982%
2025-04-09	157.9	172.4	152.8	171.1	+7.881%	25,399	+7.832%
2025-04-08	164.8	167.8	156.4	158.6	-3.762%	18,749	+16.330%
2025-04-07	169.7	174.1	154.5	164.8	-2.887%	29,132	+11.954%
2025-04-06	182.7	183.9	167.4	169.7	-7.166%	24,960	+8.721%
2025-04-05	189.3	190.3	180.0	182.8	-2.818%	13,299	+0.930%
2025-04-04	176.8	194.1	175.4	188.1	+6.572%	89,519	-1.914%
2025-04-03	160.1	179.4	160.1	176.5	+10.037%	52,568	+4.533%
2025-04-02	166.6	174.3	157.7	160.4	-4.239%	16,867	+15.025%
2025-04-01	168.2	173.0	166.6	167.5	+0.120%	19,367	+10.149%
2025-03-31	165.8	170.9	160.2	167.3	+1.210%	11,651	+10.281%
2025-03-30	163.4	169.3	162.2	165.3	+1.163%	7,652	+11.615%
2025-03-29	175.5	176.2	161.4	163.4	-7.001%	11,728	+12.913%
2025-03-28	182.8	183.5	173.0	175.7	-3.937%	14,594	+5.009%
2025-03-27	186.2	188.4	180.8	182.9	-0.867%	12,098	+0.875%
2025-03-26	184.0	189.2	181.7	184.5	+0.163%	16,390	0.000%
2025-03-25	189.3	190.5	182.6	184.2	-2.333%	18,972	+0.163%
2025-03-24	184.1	189.6	182.5	188.6	+2.612%	17,769	-2.174%
2025-03-23	189.1	190.1	165.0	183.8	-2.700%	30,721	+0.381%
2025-03-22	175.7	193.2	175.7	188.9	+7.697%	43,403	-2.329%
2025-03-21	178.0	179.4	170.7	175.4	-1.626%	32,058	+5.188%
2025-03-20	180.9	184.7	175.6	178.3	-1.328%	36,325	+3.477%
2025-03-19	174.2	181.0	170.6	180.7	+3.910%	49,350	+2.103%
2025-03-18	169.8	177.0	166.7	173.9	+2.294%	27,342	+6.095%
2025-03-17	169.6	173.7	166.2	170.0	-0.059%	13,009	+8.529%
2025-03-16	170.8	174.8	165.5	170.1	-0.410%	30,605	+8.466%
2025-03-15	157.3	173.5	155.6	170.8	+8.582%	98,653	+8.021%
2025-03-14	143.0	158.2	142.9	157.3	+9.923%	29,667	+17.292%
2025-03-13	142.9	145.0	138.7	143.1	+0.421%	21,374	+28.931%
2025-03-12	142.6	145.4	137.5	142.5	+0.352%	32,499	+29.474%
2025-03-11	130.9	146.0	124.4	142.0	+8.397%	32,765	+29.930%
2025-03-10	139.5	147.8	131.0	131.0	-6.093%	20,073	+40.840%
2025-03-09	150.6	151.0	137.5	139.5	-7.247%	13,291	+32.258%
2025-03-08	155.5	156.2	149.2	150.4	-3.155%	14,494	+22.673%
2025-03-07	155.8	162.1	148.6	155.3	+0.064%	23,258	+18.802%
2025-03-06	157.6	161.1	154.8	155.2	-1.896%	16,731	+18.879%
2025-03-05	151.2	158.6	149.8	158.2	+4.216%	10,047	+16.625%
2025-03-04	154.3	155.6	142.6	151.8	-1.493%	44,134	+21.542%
2025-03-03	176.9	178.7	151.9	154.1	-13.378%	25,010	+19.727%
2025-03-02	164.0	178.4	161.3	177.9	+8.476%	22,313	+3.710%
2025-03-01	168.7	169.6	161.7	164.0	-3.188%	12,597	+12.500%
2025-02-28	166.5	170.0	153.6	169.4	+1.987%	19,317	+8.914%
2025-02-27	168.0	174.0	162.9	166.1	-1.131%	8,338	+11.078%
2025-02-26	162.3	171.2	152.0	168.0	+3.258%	13,016	+9.821%
2025-02-25	159.2	165.8	150.3	162.7	+2.263%	34,298	+13.399%
2025-02-24	178.0	178.4	155.9	159.1	-10.668%	16,926	+15.965%
2025-02-23	181.4	183.1	176.3	178.1	-1.548%	5,449	+3.593%
2025-02-22	174.1	183.4	174.0	180.9	+3.787%	4,530	+1.990%
2025-02-21	179.2	184.4	171.1	174.3	-2.298%	16,775	+5.852%
2025-02-20	170.7	180.6	170.2	178.4	+4.633%	11,434	+3.419%
2025-02-19	166.5	170.9	163.9	170.5	+2.711%	12,069	+8.211%
2025-02-18	173.6	177.2	161.7	166.0	-5.034%	14,553	+11.145%
2025-02-17	173.9	179.2	171.1	174.8	+1.040%	19,090	+5.549%
2025-02-16	175.6	177.4	172.3	173.0	-1.649%	19,258	+6.647%
2025-02-15	178.0	183.0	174.5	175.9	-1.291%	13,312	+4.889%
2025-02-14	180.2	183.8	176.0	178.2	-1.329%	38,250	+3.535%
2025-02-13	183.3	185.4	175.1	180.6	-1.258%	17,917	+2.159%
2025-02-12	169.5	183.7	155.0	182.9	+7.462%	22,818	+0.875%
2025-02-11	173.7	179.4	167.7	170.2	-1.845%	14,675	+8.402%
2025-02-10	166.5	174.4	160.5	173.4	+4.837%	26,474	+6.401%
2025-02-09	164.8	173.2	158.7	165.4	+0.364%	25,133	+11.548%
2025-02-08	158.4	165.5	156.5	164.8	+4.569%	9,182	+11.954%
2025-02-07	160.6	168.0	154.0	157.6	-0.063%	23,235	+17.069%
2025-02-06	169.0	169.9	156.7	157.7	-6.298%	23,112	+16.994%
2025-02-05	168.0	173.8	167.2	168.3	-0.473%	24,560	+9.626%
2025-02-04	177.6	177.6	159.0	169.1	-4.893%	51,009	+9.107%
2025-02-03	176.4	179.2	136.5	177.8	+0.566%	74,354	+3.768%
2025-02-02	211.7	212.8	168.7	176.8	-16.010%	31,106	+4.355%
2025-02-01	223.6	230.0	209.3	210.5	-6.194%	16,544	-12.352%
2025-01-31	222.5	229.6	219.2	224.4	+0.899%	11,956	-17.781%
2025-01-30	207.7	224.3	206.6	222.4	+6.564%	20,782	-17.041%
2025-01-29	202.8	214.0	202.8	208.7	+2.757%	22,050	-11.596%
2025-01-28	214.3	216.5	201.9	203.1	-5.093%	11,139	-9.158%
2025-01-27	217.6	218.8	199.1	214.0	-1.700%	25,374	-13.785%
2025-01-26	221.6	229.1	217.7	217.7	-1.716%	17,165	-15.250%
2025-01-25	221.9	224.8	219.6	221.5	-0.360%	14,434	-16.704%
2025-01-24	218.9	229.0	213.1	222.3	+1.926%	26,278	-17.004%
2025-01-23	221.2	221.8	209.3	218.1	-1.535%	34,610	-15.406%
2025-01-22	222.4	225.8	216.6	221.5	-0.405%	58,210	-16.704%
2025-01-21	216.7	225.9	208.9	222.4	+2.347%	29,438	-17.041%
2025-01-20	210.8	234.1	205.0	217.3	+2.742%	51,392	-15.094%
2025-01-19	234.4	241.2	207.7	211.5	-10.077%	55,494	-12.766%
2025-01-18	252.1	254.4	230.0	235.2	-6.070%	23,775	-21.556%
2025-01-17	234.4	253.8	234.4	250.4	+7.284%	36,343	-26.318%
2025-01-16	236.0	240.7	228.9	233.4	-1.352%	30,700	-20.951%
2025-01-15	222.5	236.6	218.5	236.6	+6.289%	36,872	-22.020%
2025-01-14	223.1	224.1	215.1	222.6	0.000%	31,607	-17.116%
2025-01-13	228.9	237.5	205.0	222.6	-3.007%	24,942	-17.116%
2025-01-12	234.5	236.9	226.0	229.5	-2.382%	12,000	-19.608%
2025-01-11	236.3	238.9	231.6	235.1	-0.212%	9,451	-21.523%
2025-01-10	225.9	236.8	225.8	235.6	+4.525%	21,562	-21.689%
2025-01-09	228.9	233.1	221.2	225.4	-1.786%	14,343	-18.146%
2025-01-08	239.9	243.1	219.0	229.5	-4.653%	31,013	-19.608%
2025-01-07	262.2	274.1	239.6	240.7	-8.618%	58,688	-23.349%
2025-01-06	260.5	270.2	255.6	263.4	+1.347%	35,244	-29.954%
2025-01-05	257.9	262.9	253.4	259.9	+0.425%	19,977	-29.011%
2025-01-04	263.2	265.0	255.7	258.8	-1.297%	13,820	-28.709%
2025-01-03	237.2	263.7	236.0	262.2	+10.633%	46,190	-29.634%
2025-01-02	232.5	240.0	232.5	237.0	+2.420%	51,741	-22.152%
2025-01-01	219.8	235.1	214.7	231.4	+5.421%	33,104	-20.268%
2024-12-31	224.3	230.0	218.4	219.5	-2.314%	59,300	-15.945%
2024-12-30	221.8	231.6	216.5	224.7	+1.216%	30,255	-17.891%
2024-12-29	233.4	235.2	220.4	222.0	-4.844%	23,389	-16.892%
2024-12-28	228.3	235.7	225.6	233.3	+2.325%	20,462	-20.917%
2024-12-27	228.8	239.0	221.6	228.0	-0.524%	21,196	-19.079%
2024-12-26	245.9	247.9	227.4	229.2	-6.601%	17,906	-19.503%
2024-12-25	248.1	251.9	237.0	245.4	-1.367%	16,378	-24.817%
2024-12-24	244.0	253.0	206.0	248.8	+1.634%	27,811	-25.844%
2024-12-23	226.4	249.7	221.9	244.8	+7.557%	16,311	-24.632%
2024-12-22	230.2	238.6	222.6	227.6	-1.727%	13,343	-18.937%
2024-12-21	244.8	260.0	228.2	231.6	-5.392%	17,489	-20.337%
2024-12-20	241.2	257.2	207.4	244.8	+1.535%	58,582	-24.632%
2024-12-19	269.6	271.0	233.5	241.1	-10.472%	40,254	-23.476%
2024-12-18	299.6	303.3	269.0	269.3	-9.903%	30,290	-31.489%
2024-12-17	311.0	314.4	294.4	298.9	-3.952%	32,378	-38.274%
2024-12-16	319.5	325.0	303.0	311.2	-2.384%	30,156	-40.713%
2024-12-15	315.1	327.1	305.9	318.8	+1.142%	39,720	-42.127%
2024-12-14	320.4	327.4	304.3	315.2	-1.684%	25,534	-41.466%
2024-12-13	313.3	323.3	305.8	320.6	+2.691%	38,885	-42.452%
2024-12-12	307.7	324.2	260.0	312.2	+1.331%	44,846	-40.903%
2024-12-11	277.9	311.8	266.4	308.1	+10.470%	46,368	-40.117%
2024-12-10	295.0	299.8	255.0	278.9	-5.618%	87,316	-33.847%
2024-12-09	352.6	352.8	260.6	295.5	-16.194%	72,743	-37.563%
2024-12-08	354.8	365.0	342.5	352.6	-0.676%	43,960	-47.674%
2024-12-07	363.1	368.3	349.5	355.0	-2.204%	49,803	-48.028%
2024-12-06	334.7	369.5	331.7	363.0	+8.197%	55,992	-49.174%
2024-12-05	346.1	351.0	325.2	335.5	-3.147%	49,729	-45.007%
2024-12-04	332.8	372.6	327.5	346.4	+4.118%	83,533	-46.738%
2024-12-03	332.6	348.2	310.6	332.7	-0.090%	55,420	-44.545%
2024-12-02	308.2	335.3	289.0	333.0	+7.907%	96,282	-44.595%
2024-12-01	297.9	313.7	288.4	308.6	+3.592%	101,875	-40.214%
2024-11-30	305.4	307.0	292.0	297.9	-2.071%	61,382	-38.066%
2024-11-29	284.2	305.0	278.5	304.2	+6.625%	52,030	-39.349%
2024-11-28	289.4	289.9	273.4	285.3	-1.041%	25,424	-35.331%
2024-11-27	275.9	290.6	271.1	288.3	+3.259%	55,773	-36.004%
2024-11-26	274.8	286.9	260.8	279.2	+2.121%	44,094	-33.918%
2024-11-25	301.6	305.9	269.7	273.4	-9.739%	90,074	-32.516%
2024-11-24	284.9	329.8	279.3	302.9	+6.243%	213,573	-39.089%
2024-11-23	261.4	305.8	257.4	285.1	+9.067%	207,191	-35.286%
2024-11-22	221.4	264.9	218.6	261.4	+18.120%	346,237	-29.419%
2024-11-21	214.1	224.1	207.6	221.3	+2.312%	67,762	-16.629%
2024-11-20	217.3	229.6	210.6	216.3	-0.460%	60,707	-14.702%
2024-11-19	224.4	237.7	212.8	217.3	-3.078%	126,947	-15.094%
2024-11-18	196.0	229.2	195.6	224.2	+13.865%	118,046	-17.707%
2024-11-17	211.6	230.0	175.0	196.9	-6.947%	233,213	-6.298%
2024-11-16	182.3	217.6	180.6	211.6	+16.584%	144,640	-12.807%
2024-11-15	172.7	183.4	167.4	181.5	+5.217%	79,169	+1.653%
2024-11-14	176.5	182.5	168.0	172.5	-2.155%	46,703	+6.957%
2024-11-13	183.2	184.8	165.0	176.3	-3.609%	86,419	+4.651%
2024-11-12	194.2	200.9	177.0	182.9	-5.624%	72,753	+0.875%
2024-11-11	181.1	195.0	170.0	193.8	+6.954%	50,739	-4.799%
2024-11-10	164.4	190.3	160.0	181.2	+9.818%	149,031	+1.821%
2024-11-09	163.1	166.4	160.1	165.0	+1.227%	36,771	+11.818%
2024-11-08	155.7	163.0	153.1	163.0	+4.756%	46,005	+13.190%
2024-11-07	155.1	158.8	153.3	155.6	+0.517%	26,517	+18.573%
2024-11-06	145.1	155.6	145.1	154.8	+6.980%	41,716	+19.186%
2024-11-05	136.3	145.1	135.7	144.7	+7.504%	25,152	+27.505%
2024-11-04	137.9	139.3	132.2	134.6	-2.322%	26,495	+37.073%
2024-11-03	142.3	142.4	134.8	137.8	-2.958%	22,729	+33.890%
2024-11-02	144.3	145.5	140.1	142.0	-1.389%	10,649	+29.930%
2024-11-01	145.7	148.1	142.1	144.0	-1.235%	15,207	+28.125%
2024-10-31	153.1	153.4	144.0	145.8	-4.706%	24,325	+26.543%
2024-10-30	155.6	169.5	150.2	153.0	-1.481%	59,470	+20.588%
2024-10-29	153.6	158.2	153.0	155.3	+0.910%	35,257	+18.802%
2024-10-28	153.5	155.5	147.6	153.9	+0.130%	26,126	+19.883%
2024-10-27	151.2	154.0	149.1	153.7	+1.653%	23,133	+20.039%
2024-10-26	151.6	155.9	148.7	151.2	-0.657%	31,178	+22.024%
2024-10-25	166.3	166.3	145.4	152.2	-8.479%	56,635	+21.222%
2024-10-24	158.5	166.4	156.7	166.3	+4.525%	21,630	+10.944%
2024-10-23	164.2	166.7	156.9	159.1	-3.047%	36,540	+15.965%
2024-10-22	168.3	170.3	161.4	164.1	-2.205%	66,662	+12.431%
2024-10-21	161.0	177.2	160.5	167.8	+4.418%	486,657	+9.952%
2024-10-20	153.1	160.8	151.0	160.7	+4.691%	32,620	+14.810%
2024-10-19	149.5	154.3	149.3	153.5	+2.607%	35,035	+20.195%
2024-10-18	147.3	150.6	146.9	149.6	+1.424%	24,019	+23.329%
2024-10-17	152.0	152.9	144.9	147.5	-2.961%	36,616	+25.085%
2024-10-16	153.0	154.6	150.7	152.0	-1.170%	22,636	+21.382%
2024-10-15	154.9	157.2	150.1	153.8	-0.517%	34,194	+19.961%
2024-10-14	149.2	155.3	147.9	154.6	+3.689%	35,359	+19.340%
2024-10-13	149.6	150.0	135.1	149.1	-0.268%	24,469	+23.742%
2024-10-12	147.4	150.7	146.9	149.5	+1.770%	24,745	+23.411%
2024-10-11	141.7	148.0	141.0	146.9	+3.670%	44,283	+25.596%
2024-10-10	145.1	147.1	138.6	141.7	-2.410%	36,179	+30.205%
2024-10-09	149.7	150.7	143.0	145.2	-2.746%	34,458	+27.066%
2024-10-08	152.1	153.4	148.4	149.3	-1.387%	24,554	+23.577%
2024-10-07	159.9	166.3	151.3	151.4	-5.257%	40,037	+21.863%
2024-10-06	158.8	160.1	156.9	159.8	+0.125%	28,103	+15.457%
2024-10-05	159.0	161.9	157.5	159.6	+0.631%	19,650	+15.602%
2024-10-04	150.5	158.8	149.6	158.6	+5.593%	20,573	+16.330%
2024-10-03	152.2	154.6	145.1	150.2	-1.637%	29,598	+22.836%
2024-10-02	152.0	156.7	149.2	152.7	+0.066%	28,184	+20.825%
2024-10-01	162.2	177.0	145.3	152.6	-5.744%	52,003	+20.904%
2024-09-30	171.7	177.4	160.9	161.9	-5.981%	29,392	+13.959%
2024-09-29	171.7	175.5	169.7	172.2	+0.175%	23,033	+7.143%
2024-09-28	176.3	177.1	169.0	171.9	-2.274%	18,960	+7.330%
2024-09-27	171.6	177.4	171.4	175.9	+2.625%	23,900	+4.889%
2024-09-26	163.8	174.0	161.0	171.4	+4.832%	43,326	+7.643%
2024-09-25	164.4	169.0	162.0	163.5	-0.729%	36,260	+12.844%
2024-09-24	156.9	165.4	153.9	164.7	+5.172%	36,021	+12.022%
2024-09-23	157.1	160.9	154.9	156.6	-0.382%	32,751	+17.816%
2024-09-22	161.5	161.5	154.0	157.2	-2.542%	16,594	+17.366%
2024-09-21	154.9	161.5	153.2	161.3	+4.199%	17,507	+14.383%
2024-09-20	153.8	156.3	151.3	154.8	+0.847%	23,800	+19.186%
2024-09-19	149.5	157.0	148.8	153.5	+3.020%	38,370	+20.195%
2024-09-18	142.7	149.0	140.1	149.0	+4.050%	60,690	+23.826%
2024-09-17	135.3	144.6	134.5	143.2	+5.527%	25,432	+28.841%
2024-09-16	138.2	138.3	134.0	135.7	-1.951%	16,973	+35.962%
2024-09-15	144.5	145.1	137.1	138.4	-4.221%	21,294	+33.309%
2024-09-14	143.4	144.8	141.1	144.5	+0.908%	29,756	+27.682%
2024-09-13	140.6	144.5	140.3	143.2	+1.705%	42,613	+28.841%
2024-09-12	141.9	142.2	137.9	140.8	-0.915%	35,679	+31.037%
2024-09-11	140.5	143.3	136.8	142.1	+0.709%	35,952	+29.838%
2024-09-10	139.5	142.1	137.7	141.1	+1.292%	33,978	+30.758%
2024-09-09	130.4	140.0	130.1	139.3	+7.236%	82,042	+32.448%
2024-09-08	126.0	131.0	125.4	129.9	+3.506%	101,334	+42.032%
2024-09-07	127.9	129.7	124.7	125.5	-1.800%	64,255	+47.012%
2024-09-06	133.5	135.1	124.2	127.8	-4.198%	51,891	+44.366%
2024-09-05	138.9	139.8	131.7	133.4	-3.890%	52,943	+38.306%
2024-09-04	139.8	141.1	132.4	138.8	-0.857%	92,743	+32.925%
2024-09-03	151.3	153.1	139.9	140.0	-7.346%	17,342	+31.786%
2024-09-02	148.9	152.4	146.9	151.1	+1.478%	21,008	+22.105%
2024-09-01	157.2	157.2	147.4	148.9	-5.220%	10,266	+23.909%
2024-08-31	160.3	198.3	155.3	157.1	-1.874%	13,807	+17.441%
2024-08-30	158.2	160.2	153.5	160.1	+1.393%	19,242	+15.240%
2024-08-29	157.0	161.9	155.1	157.9	+0.573%	17,260	+16.846%
2024-08-28	156.7	164.1	151.8	157.0	-0.191%	35,112	+17.516%
2024-08-27	167.3	171.4	153.6	157.3	-6.033%	48,104	+17.292%
2024-08-26	173.0	174.2	166.0	167.4	-3.069%	29,668	+10.215%
2024-08-25	181.7	182.0	170.8	172.7	-4.796%	47,183	+6.833%
2024-08-24	173.5	185.9	171.8	181.4	+4.553%	52,813	+1.709%
2024-08-23	159.5	174.8	159.5	173.5	+8.777%	71,914	+6.340%
2024-08-22	161.4	162.7	158.5	159.5	-1.116%	53,277	+15.674%
2024-08-21	162.5	163.7	157.0	161.3	-0.738%	17,716	+14.383%
2024-08-20	156.5	164.0	156.5	162.5	+3.701%	23,797	+13.538%
2024-08-19	154.7	157.0	152.9	156.7	+1.293%	13,762	+17.741%
2024-08-18	156.2	159.6	154.6	154.7	-1.024%	22,328	+19.263%
2024-08-17	154.2	158.2	153.4	156.3	+1.296%	6,445	+18.042%
2024-08-16	152.1	155.5	150.4	154.3	+1.446%	13,277	+19.572%
2024-08-15	161.5	162.3	151.0	152.1	-5.469%	19,185	+21.302%
2024-08-14	167.9	168.0	159.5	160.9	-4.397%	24,501	+14.667%
2024-08-13	171.0	171.0	164.7	168.3	-1.406%	10,912	+9.626%
2024-08-12	166.9	176.9	165.8	170.7	+2.769%	7,632	+8.084%
2024-08-11	176.1	176.1	164.6	166.1	-5.302%	5,237	+11.078%
2024-08-10	172.0	176.9	169.5	175.4	+2.334%	4,005	+5.188%
2024-08-09	172.5	172.5	165.9	171.4	-0.753%	8,296	+7.643%
2024-08-08	161.0	173.1	160.4	172.7	+5.951%	9,723	+6.833%
2024-08-07	165.9	169.7	159.9	163.0	-1.391%	6,223	+13.190%
2024-08-06	158.0	180.5	157.9	165.3	+5.354%	17,831	+11.615%
2024-08-05	170.7	171.4	140.2	156.9	-7.977%	75,980	+17.591%
2024-08-04	172.3	175.3	163.0	170.5	-1.217%	23,984	+8.211%
2024-08-03	179.3	181.0	168.5	172.6	-3.575%	9,699	+6.895%
2024-08-02	192.5	192.5	174.4	179.0	-7.013%	18,748	+3.073%
2024-08-01	193.7	195.0	182.3	192.5	-0.259%	5,592	-4.156%
2024-07-31	198.5	201.5	192.4	193.0	-3.112%	7,876	-4.404%
2024-07-30	202.4	205.1	197.9	199.2	-1.581%	8,168	-7.380%
2024-07-29	207.3	210.6	202.4	202.4	-1.795%	9,093	-8.844%
2024-07-28	209.4	212.1	205.4	206.1	-2.183%	5,976	-10.480%
2024-07-27	204.6	211.6	203.3	210.7	+3.082%	5,919	-12.435%
2024-07-26	197.5	204.4	197.4	204.4	+4.179%	10,834	-9.736%
2024-07-25	198.6	199.2	189.0	196.2	-1.159%	11,449	-5.963%
2024-07-24	203.0	207.5	197.2	198.5	-2.648%	3,757	-7.053%
2024-07-23	207.2	208.9	200.3	203.9	-1.735%	9,824	-9.514%
2024-07-22	216.7	217.7	206.5	207.5	-4.334%	18,909	-11.084%
2024-07-21	216.3	248.0	206.6	216.9	+0.185%	18,644	-14.938%
2024-07-20	215.6	218.0	213.2	216.5	+0.604%	9,067	-14.781%
2024-07-19	209.6	219.7	205.3	215.2	+2.672%	12,861	-14.266%
2024-07-18	215.9	218.1	207.0	209.6	-3.053%	14,796	-11.975%
2024-07-17	220.0	225.1	215.4	216.2	-1.143%	12,378	-14.662%
2024-07-16	215.0	220.3	206.5	218.7	+1.816%	12,687	-15.638%
2024-07-15	206.7	214.9	206.7	214.8	+3.919%	12,662	-14.106%
2024-07-14	206.8	207.9	202.5	206.7	0.000%	10,733	-10.740%
2024-07-13	204.3	208.0	203.8	206.7	+1.175%	3,710	-10.740%
2024-07-12	196.2	204.3	193.8	204.3	+4.182%	8,383	-9.692%
2024-07-11	199.0	202.8	195.5	196.1	-1.408%	9,728	-5.915%
2024-07-10	195.6	200.0	192.7	198.9	+1.739%	6,547	-7.240%
2024-07-09	190.9	198.0	189.7	195.5	+2.302%	25,202	-5.627%
2024-07-08	190.5	203.8	184.0	191.1	+0.579%	14,923	-3.454%
2024-07-07	199.6	200.4	190.0	190.0	-4.810%	8,771	-2.895%

.dark-mode .zvkD4M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zvkD4M{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMTRYCosmos / Triascrypto Composite

ATOMTRY
Cosmos / Trias
crypto Composite