Dark

ATOMTRY
Cosmos / Trias
crypto Composite

Real-time

Feb 15, 2026 2:14:58 PM EST

92.4TRY-2.737%(-2.6)19,573ATOM1,839,467TRY

92.4Bid 92.7Ask 0.3Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-15	94.9000	96.6000	91.5000	92.4000	-2.839%	14,646	0.000%
2026-02-14	92.4000	96.3000	91.5000	95.1000	+2.922%	20,564	-2.839%
2026-02-13	86.2000	92.6000	85.5000	92.4000	+7.442%	33,247	0.000%
2026-02-12	84.9000	87.9000	84.5000	86.0000	+1.535%	14,712	+7.442%
2026-02-11	84.2000	87.6000	81.9000	84.7000	+0.833%	29,322	+9.091%
2026-02-10	85.2000	85.7000	82.8000	84.0000	-1.984%	5,752	+10.000%
2026-02-09	85.1000	86.1000	83.0000	85.7000	+0.587%	8,036	+7.818%
2026-02-08	86.9000	87.3000	84.4000	85.2000	-2.069%	7,919	+8.451%
2026-02-07	86.7000	89.2000	84.0000	87.0000	+0.346%	73,688	+6.207%
2026-02-06	78.4000	99.0000	72.3000	86.7000	+9.608%	70,937	+6.574%
2026-02-05	86.9000	89.2000	77.3000	79.1000	-8.766%	96,598	+16.814%
2026-02-04	87.8000	91.5000	86.3000	86.7000	-1.589%	60,810	+6.574%
2026-02-03	86.0000	89.2000	82.3000	88.1000	+2.204%	36,274	+4.881%
2026-02-02	84.7000	87.1000	81.4000	86.2000	+1.891%	21,865	+7.193%
2026-02-01	86.6000	87.1000	82.0000	84.6000	-1.513%	13,452	+9.220%
2026-01-31	92.0000	92.0000	79.2000	85.9000	-6.325%	43,898	+7.567%
2026-01-30	92.1000	92.9000	89.2000	91.7000	-0.758%	19,370	+0.763%
2026-01-29	96.6000	96.6000	90.4000	92.4000	-4.742%	26,202	0.000%
2026-01-28	97.1000	99.6000	96.1000	97.0000	-0.308%	21,664	-4.742%
2026-01-27	96.1000	98.3000	94.7000	97.3000	+1.143%	22,649	-5.036%
2026-01-26	97.7000	100.3000	95.8000	96.2000	-0.517%	18,224	-3.950%
2026-01-25	100.9000	100.9000	95.6000	96.7000	-4.541%	14,374	-4.447%
2026-01-24	102.5000	103.4000	99.5000	101.3000	-1.363%	10,917	-8.786%
2026-01-23	100.8000	104.8000	100.8000	102.7000	+1.986%	16,597	-10.029%
2026-01-22	104.3000	105.5000	100.7000	100.7000	-2.233%	12,138	-8.242%
2026-01-21	99.8000	110.0000	99.8000	103.0000	+3.518%	36,263	-10.291%
2026-01-20	106.5000	111.7000	99.0000	99.5000	-6.922%	41,116	-7.136%
2026-01-19	105.0000	107.6000	97.2000	106.9000	+1.810%	51,492	-13.564%
2026-01-18	111.4000	112.2000	105.0000	105.0000	-5.660%	16,481	-12.000%
2026-01-17	107.9000	112.4000	107.9000	111.3000	+3.247%	15,057	-16.981%
2026-01-16	106.9000	108.5000	105.2000	107.8000	+0.936%	13,349	-14.286%
2026-01-15	111.0000	111.4000	105.9000	106.8000	-3.957%	16,603	-13.483%
2026-01-14	113.3000	116.0000	110.9000	111.2000	-1.156%	33,618	-16.906%
2026-01-13	107.3000	114.7000	107.2000	112.5000	+4.554%	22,337	-17.867%
2026-01-12	110.8000	114.3000	83.5000	107.6000	-2.888%	30,824	-14.126%
2026-01-11	110.8000	113.8000	110.1000	110.8000	0.000%	36,723	-16.606%
2026-01-10	111.8000	115.5000	109.8000	110.8000	-0.628%	149,898	-16.606%
2026-01-09	105.5000	128.0000	103.8000	111.5000	+5.189%	295,761	-17.130%
2026-01-08	104.9000	107.6000	102.4000	106.0000	+0.952%	38,868	-12.830%
2026-01-07	108.7000	108.9000	103.1000	105.0000	-3.934%	43,574	-12.000%
2026-01-06	101.8000	109.6000	101.5000	109.3000	+6.843%	47,697	-15.462%
2026-01-05	100.8000	102.9000	97.5000	102.3000	+1.791%	18,926	-9.677%
2026-01-04	96.4000	100.9000	95.8000	100.5000	+4.253%	22,789	-8.060%
2026-01-03	93.0000	97.0000	93.0000	96.4000	+3.991%	33,152	-4.149%
2026-01-02	89.0000	93.0000	88.8000	92.7000	+4.040%	36,440	-0.324%
2026-01-01	83.1000	89.1000	82.6000	89.1000	+7.479%	21,543	+3.704%
2025-12-31	84.6000	85.0000	82.2000	82.9000	-1.777%	9,777	+11.460%
2025-12-30	84.2000	85.9000	84.0000	84.4000	0.000%	6,571	+9.479%
2025-12-29	88.9000	90.1000	84.2000	84.4000	-5.275%	33,218	+9.479%
2025-12-28	89.3000	90.5000	88.5000	89.1000	-0.224%	4,360	+3.704%
2025-12-27	88.0000	90.0000	87.2000	89.3000	+1.593%	6,775	+3.471%
2025-12-26	83.9000	88.0000	83.7000	87.9000	+4.643%	26,741	+5.119%
2025-12-25	85.1000	86.8000	84.0000	84.0000	-1.176%	11,337	+10.000%
2025-12-24	85.0000	85.2000	82.3000	85.0000	+1.070%	17,323	+8.706%
2025-12-23	83.9000	85.7000	82.3000	84.1000	+0.839%	7,642	+9.869%
2025-12-22	83.7000	85.3000	82.3000	83.4000	+0.725%	18,481	+10.791%
2025-12-21	84.9000	85.3000	81.6000	82.8000	-2.473%	12,930	+11.594%
2025-12-20	83.8000	85.6000	83.8000	84.9000	+1.192%	10,811	+8.834%
2025-12-19	79.3000	85.0000	79.0000	83.9000	+5.138%	30,846	+10.131%
2025-12-18	82.8000	83.9000	78.3000	79.8000	-3.623%	30,775	+15.789%
2025-12-17	85.4000	93.0000	82.2000	82.8000	-2.703%	33,805	+11.594%
2025-12-16	87.5000	88.2000	85.1000	85.1000	-3.075%	24,212	+8.578%
2025-12-15	90.2000	92.4000	85.6000	87.8000	-2.553%	25,257	+5.239%
2025-12-14	93.2000	93.4000	89.1000	90.1000	-3.014%	7,438	+2.553%
2025-12-13	91.6000	93.6000	91.6000	92.9000	+1.641%	6,643	-0.538%
2025-12-12	93.3000	93.7000	88.7000	91.4000	-1.720%	20,014	+1.094%
2025-12-11	96.7000	96.7000	92.3000	93.0000	-3.826%	11,519	-0.645%
2025-12-10	98.6000	101.0000	95.7000	96.7000	-1.827%	25,640	-4.447%
2025-12-09	96.2000	102.5000	93.6000	98.5000	+2.497%	59,502	-6.193%
2025-12-08	92.9000	96.6000	92.4000	96.1000	+3.556%	33,906	-3.850%
2025-12-07	95.7000	95.7000	91.0000	92.8000	-2.213%	10,843	-0.431%
2025-12-06	93.3000	97.3000	93.3000	94.9000	+0.957%	6,136	-2.634%
2025-12-05	98.2000	98.4000	91.8000	94.0000	-4.277%	12,835	-1.702%
2025-12-04	101.5000	101.6000	97.0000	98.2000	-3.536%	11,918	-5.906%
2025-12-03	100.0000	102.1000	98.2000	101.8000	+1.800%	17,181	-9.234%
2025-12-02	96.3000	103.0000	95.4000	100.0000	+3.306%	26,432	-7.600%
2025-12-01	100.2000	100.2000	91.0000	96.8000	-4.063%	34,339	-4.545%
2025-11-30	103.4000	104.0000	100.9000	100.9000	-2.323%	10,107	-8.424%
2025-11-29	103.7000	104.2000	101.8000	103.3000	-0.482%	13,629	-10.552%
2025-11-28	106.5000	107.9000	103.3000	103.8000	-2.809%	12,716	-10.983%
2025-11-27	106.9000	108.2000	106.3000	106.8000	-0.094%	12,816	-13.483%
2025-11-26	104.4000	108.6000	103.4000	106.9000	+2.199%	22,181	-13.564%
2025-11-25	106.1000	107.3000	102.5000	104.6000	-1.321%	15,752	-11.663%
2025-11-24	105.5000	108.0000	101.9000	106.0000	+0.379%	32,322	-12.830%
2025-11-23	107.2000	109.3000	105.6000	105.6000	-1.216%	26,915	-12.500%
2025-11-22	106.9000	107.6000	104.0000	106.9000	-0.093%	43,288	-13.564%
2025-11-21	116.3000	119.6000	104.2000	107.0000	-7.838%	96,593	-13.645%
2025-11-20	115.9000	133.3000	115.9000	116.1000	+0.607%	309,849	-20.413%
2025-11-19	116.5000	118.0000	111.1000	115.4000	-1.368%	17,503	-19.931%
2025-11-18	114.3000	119.2000	113.3000	117.0000	+2.362%	38,293	-21.026%
2025-11-17	117.4000	123.7000	113.9000	114.3000	-2.723%	73,896	-19.160%
2025-11-16	121.4000	122.2000	114.7000	117.5000	-3.213%	31,937	-21.362%
2025-11-15	118.9000	127.4000	118.9000	121.4000	+1.167%	22,772	-23.888%
2025-11-14	121.0000	123.6000	116.8000	120.0000	-0.826%	44,847	-23.000%
2025-11-13	122.6000	127.2000	117.6000	121.0000	-1.063%	18,304	-23.636%
2025-11-12	124.8000	131.6000	121.1000	122.3000	-1.846%	37,793	-24.448%
2025-11-11	130.7000	133.1000	124.4000	124.6000	-4.958%	38,325	-25.843%
2025-11-10	125.7000	133.0000	125.5000	131.1000	+4.712%	26,132	-29.519%
2025-11-09	124.3000	126.9000	120.0000	125.2000	+0.321%	45,917	-26.198%
2025-11-08	130.0000	133.0000	122.1000	124.8000	-2.041%	12,763	-25.962%
2025-11-07	111.9000	133.3000	105.0000	127.4000	+14.363%	85,424	-27.473%
2025-11-06	112.0000	112.8000	107.2000	111.4000	-0.801%	27,429	-17.056%
2025-11-05	105.6000	113.0000	101.4000	112.3000	+6.244%	38,430	-17.720%
2025-11-04	105.9000	111.1000	99.0000	105.7000	0.000%	58,386	-12.583%
2025-11-03	128.2000	128.2000	104.1000	105.7000	-17.679%	71,257	-12.583%
2025-11-02	127.1000	129.2000	124.2000	128.4000	+1.023%	10,449	-28.037%
2025-11-01	124.6000	128.2000	124.0000	127.1000	+2.006%	8,787	-27.301%
2025-10-31	124.1000	127.1000	123.6000	124.6000	+0.484%	5,791	-25.843%
2025-10-30	130.7000	132.7000	120.3000	124.0000	-4.395%	17,539	-25.484%
2025-10-29	130.5000	132.9000	128.0000	129.7000	-0.537%	12,232	-28.759%
2025-10-28	133.6000	134.8000	127.7000	130.4000	-2.102%	10,673	-29.141%
2025-10-27	136.4000	137.5000	132.5000	133.2000	-2.489%	12,788	-30.631%
2025-10-26	132.2000	137.8000	131.1000	136.6000	+3.721%	19,704	-32.357%
2025-10-25	133.9000	134.1000	131.7000	131.7000	-1.643%	8,067	-29.841%
2025-10-24	133.1000	135.9000	131.4000	133.9000	+0.300%	22,174	-30.993%
2025-10-23	130.9000	135.8000	130.9000	133.5000	+1.986%	7,328	-30.787%
2025-10-22	134.5000	135.5000	127.9000	130.9000	-2.240%	18,150	-29.412%
2025-10-21	137.5000	141.3000	133.5000	133.9000	-2.830%	11,851	-30.993%
2025-10-20	135.6000	139.9000	134.8000	137.8000	+1.473%	15,449	-32.946%
2025-10-19	134.4000	138.6000	131.7000	135.8000	+1.042%	17,761	-31.959%
2025-10-18	133.0000	136.5000	133.0000	134.4000	+0.901%	6,053	-31.250%
2025-10-17	137.1000	138.7000	127.2000	133.2000	-2.203%	24,086	-30.631%
2025-10-16	139.8000	143.3000	134.6000	136.2000	-2.366%	18,335	-32.159%
2025-10-15	145.6000	147.5000	138.0000	139.5000	-4.255%	23,421	-33.763%
2025-10-14	153.0000	153.6000	138.4000	145.7000	-4.771%	55,024	-36.582%
2025-10-13	147.4000	153.7000	144.9000	153.0000	+3.588%	51,006	-39.608%
2025-10-12	132.9000	150.4000	129.5000	147.7000	+10.637%	81,819	-37.441%
2025-10-11	125.1000	140.3000	120.0000	133.5000	+6.205%	32,382	-30.787%
2025-10-10	169.3000	175.0000	64.0000	125.7000	-25.753%	139,118	-26.492%
2025-10-09	174.5000	174.5000	166.9000	169.3000	-2.701%	22,048	-45.422%
2025-10-08	170.5000	175.3000	168.1000	174.0000	+2.655%	17,522	-46.897%
2025-10-07	177.9000	178.7000	168.6000	169.5000	-4.615%	20,590	-45.487%
2025-10-06	173.0000	179.3000	171.7000	177.7000	+2.303%	26,599	-48.002%
2025-10-05	172.3000	179.2000	172.0000	173.7000	+0.637%	18,214	-46.805%
2025-10-04	178.4000	178.4000	170.8000	172.6000	-3.088%	18,866	-46.466%
2025-10-03	179.1000	181.2000	155.1000	178.1000	-0.280%	54,816	-48.119%
2025-10-02	172.2000	179.6000	171.7000	178.6000	+4.019%	47,377	-48.264%
2025-10-01	170.8000	176.7000	169.1000	171.7000	+0.822%	39,971	-46.185%
2025-09-30	170.6000	170.6000	165.6000	170.3000	-0.758%	5,445	-45.743%
2025-09-29	173.7000	173.7000	167.3000	171.6000	-1.209%	8,460	-46.154%
2025-09-28	171.4000	174.0000	167.9000	173.7000	+1.401%	7,721	-46.805%
2025-09-27	171.3000	172.9000	169.4000	171.3000	-0.117%	5,864	-46.060%
2025-09-26	166.6000	174.2000	160.0000	171.5000	+2.941%	6,885	-46.122%
2025-09-25	172.6000	172.6000	164.0000	166.6000	-3.420%	13,382	-44.538%
2025-09-24	171.5000	175.2000	169.6000	172.5000	+0.524%	8,556	-46.435%
2025-09-23	173.0000	175.3000	170.2000	171.6000	-0.291%	8,588	-46.154%
2025-09-22	182.3000	183.1000	162.0000	172.1000	-5.905%	23,485	-46.310%
2025-09-21	184.5000	186.9000	181.7000	182.9000	-0.652%	17,630	-49.481%
2025-09-20	184.9000	186.1000	183.2000	184.1000	-0.648%	11,063	-49.810%
2025-09-19	194.1000	195.9000	184.3000	185.3000	-3.640%	28,483	-50.135%
2025-09-18	190.4000	195.1000	187.0000	192.3000	+0.681%	37,632	-51.950%
2025-09-17	187.8000	191.4000	184.3000	191.0000	+1.326%	29,454	-51.623%
2025-09-16	185.8000	188.5000	182.8000	188.5000	+1.018%	8,180	-50.981%
2025-09-15	191.6000	193.4000	183.8000	186.6000	-2.660%	8,399	-50.482%
2025-09-14	198.9000	199.0000	190.8000	191.7000	-3.571%	6,148	-51.800%
2025-09-13	196.1000	201.2000	195.0000	198.8000	+1.429%	84,085	-53.521%
2025-09-12	193.7000	196.0000	189.9000	196.0000	+1.240%	40,994	-52.857%
2025-09-11	193.3000	194.1000	184.9000	193.6000	+0.363%	41,817	-52.273%
2025-09-10	189.2000	194.6000	188.2000	192.9000	+2.063%	9,675	-52.100%
2025-09-09	187.4000	193.0000	184.9000	189.0000	+1.178%	13,873	-51.111%
2025-09-08	185.4000	189.0000	184.9000	186.8000	+0.918%	9,815	-50.535%
2025-09-07	182.4000	185.9000	182.3000	185.1000	+1.037%	3,597	-50.081%
2025-09-06	183.6000	183.6000	179.9000	183.2000	0.000%	5,108	-49.563%
2025-09-05	180.8000	187.4000	180.0000	183.2000	+1.271%	11,964	-49.563%
2025-09-04	186.2000	186.4000	178.9000	180.9000	-2.742%	11,311	-48.922%
2025-09-03	182.3000	187.5000	181.2000	186.0000	+2.198%	4,824	-50.323%
2025-09-02	180.7000	183.7000	178.3000	182.0000	+0.719%	7,467	-49.231%
2025-09-01	183.7000	189.1000	178.4000	180.7000	-1.793%	10,554	-48.866%
2025-08-31	186.1000	190.1000	184.0000	184.0000	-0.862%	7,598	-49.783%
2025-08-30	184.1000	187.7000	182.8000	185.6000	+0.487%	6,775	-50.216%
2025-08-29	197.2000	197.4000	182.5000	184.7000	-6.005%	20,572	-49.973%
2025-08-28	184.1000	197.2000	183.2000	196.5000	+6.678%	14,044	-52.977%
2025-08-27	185.7000	188.3000	183.6000	184.2000	-0.808%	8,857	-49.837%
2025-08-26	181.5000	187.9000	180.3000	185.7000	+2.258%	11,023	-50.242%
2025-08-25	196.9000	198.9000	180.6000	181.6000	-7.489%	12,775	-49.119%
2025-08-24	199.2000	203.3000	190.7000	196.3000	-1.456%	16,125	-52.929%
2025-08-23	195.7000	201.0000	190.0000	199.2000	+1.945%	23,210	-53.614%
2025-08-22	181.4000	197.1000	176.1000	195.4000	+7.777%	32,638	-52.712%
2025-08-21	182.9000	184.9000	180.0000	181.3000	-0.983%	20,630	-49.035%
2025-08-20	176.2000	184.6000	174.9000	183.1000	+4.212%	13,128	-49.536%
2025-08-19	182.9000	184.5000	175.2000	175.7000	-3.831%	16,914	-47.410%
2025-08-18	189.7000	189.7000	179.6000	182.7000	-3.588%	12,137	-49.425%
2025-08-17	187.8000	194.9000	186.7000	189.5000	+0.959%	6,621	-51.240%
2025-08-16	182.7000	188.8000	182.7000	187.7000	+2.624%	23,848	-50.773%
2025-08-15	185.0000	189.2000	178.0000	182.9000	-1.082%	20,772	-49.481%
2025-08-14	197.8000	199.5000	181.5000	184.9000	-6.237%	38,055	-50.027%
2025-08-13	192.0000	198.8000	189.3000	197.2000	+3.408%	12,587	-53.144%
2025-08-12	182.7000	194.4000	182.0000	190.7000	+4.208%	21,314	-51.547%
2025-08-11	189.4000	193.8000	181.4000	183.0000	-3.328%	30,245	-49.508%
2025-08-10	192.5000	194.7000	185.9000	189.3000	-1.560%	27,646	-51.189%
2025-08-09	187.1000	194.4000	186.9000	192.3000	+2.834%	16,557	-51.950%
2025-08-08	181.3000	188.9000	179.0000	187.0000	+3.144%	30,315	-50.588%
2025-08-07	175.6000	181.3000	174.8000	181.3000	+3.246%	7,007	-49.035%
2025-08-06	172.1000	176.6000	168.2000	175.6000	+2.093%	6,770	-47.380%
2025-08-05	175.3000	175.6000	168.7000	172.0000	-1.938%	8,826	-46.279%
2025-08-04	174.6000	176.3000	172.5000	175.4000	+0.689%	17,709	-47.320%
2025-08-03	166.9000	174.2000	165.0000	174.2000	+4.124%	3,737	-46.958%
2025-08-02	169.0000	170.8000	163.5000	167.3000	-1.298%	5,623	-44.770%
2025-08-01	171.2000	172.9000	165.0000	169.5000	-0.935%	10,913	-45.487%
2025-07-31	179.3000	182.9000	170.3000	171.1000	-4.733%	8,005	-45.996%
2025-07-30	186.8000	186.9000	172.6000	179.6000	-3.957%	10,592	-48.552%
2025-07-29	188.4000	193.9000	183.8000	187.0000	-0.638%	11,776	-50.588%
2025-07-28	197.2000	200.1000	187.5000	188.2000	-4.515%	13,568	-50.903%
2025-07-27	192.7000	197.1000	189.4000	197.1000	+2.124%	5,689	-53.120%
2025-07-26	190.6000	195.9000	189.1000	193.0000	+1.259%	7,287	-52.124%
2025-07-25	187.2000	191.6000	182.8000	190.6000	+1.762%	9,779	-51.522%
2025-07-24	190.1000	194.4000	180.8000	187.3000	-1.576%	14,707	-50.667%
2025-07-23	206.1000	207.3000	184.9000	190.3000	-7.890%	37,818	-51.445%
2025-07-22	209.3000	210.0000	199.1000	206.6000	-1.525%	26,831	-55.276%
2025-07-21	209.0000	214.1000	204.8000	209.8000	+0.287%	24,998	-55.958%
2025-07-20	202.8000	212.7000	201.4000	209.2000	+3.156%	23,622	-55.832%
2025-07-19	196.4000	204.0000	192.5000	202.8000	+3.469%	18,382	-54.438%
2025-07-18	195.5000	207.4000	193.8000	196.0000	-0.051%	18,226	-52.857%
2025-07-17	191.1000	197.3000	185.0000	196.1000	+2.724%	13,226	-52.881%
2025-07-16	187.9000	196.1000	185.0000	190.9000	+1.705%	17,376	-51.598%
2025-07-15	183.4000	189.8000	179.3000	187.7000	+2.512%	9,139	-50.773%
2025-07-14	188.0000	195.8000	180.0000	183.1000	-3.019%	13,682	-49.536%
2025-07-13	184.1000	190.8000	184.1000	188.8000	+2.386%	6,440	-51.059%
2025-07-12	186.4000	189.7000	180.4000	184.4000	-1.020%	4,404	-49.892%
2025-07-11	184.1000	192.0000	181.2000	186.3000	+1.859%	25,687	-50.403%
2025-07-10	172.4000	184.2000	171.4000	182.9000	+6.399%	12,363	-49.481%
2025-07-09	165.2000	174.0000	163.7000	171.9000	+4.245%	8,739	-46.248%
2025-07-08	162.0000	166.7000	160.0000	164.9000	+1.727%	3,893	-43.966%
2025-07-07	162.4000	163.7000	160.8000	162.1000	+0.062%	6,097	-42.998%
2025-07-06	159.8000	164.5000	158.5000	162.0000	+1.313%	4,998	-42.963%
2025-07-05	159.6000	160.7000	157.2000	159.9000	+0.251%	5,446	-42.214%
2025-07-04	165.6000	166.1000	157.8000	159.5000	-3.742%	3,873	-42.069%
2025-07-03	165.7000	169.0000	164.8000	165.7000	0.000%	5,672	-44.237%
2025-07-02	156.6000	167.9000	148.0000	165.7000	+5.811%	15,662	-44.237%
2025-07-01	163.1000	163.1000	156.2000	156.6000	-3.985%	2,819	-40.996%
2025-06-30	167.5000	167.9000	161.6000	163.1000	-2.042%	7,554	-43.348%
2025-06-29	159.2000	168.0000	156.3000	166.5000	+4.915%	8,062	-44.505%
2025-06-28	156.7000	160.3000	156.5000	158.7000	+1.341%	10,811	-41.777%
2025-06-27	155.2000	157.3000	153.7000	156.6000	+1.032%	8,881	-40.996%
2025-06-26	159.8000	161.4000	155.0000	155.0000	-2.085%	10,393	-40.387%
2025-06-25	161.6000	161.6000	158.3000	158.3000	-1.616%	9,622	-41.630%
2025-06-24	161.8000	164.1000	158.7000	160.9000	-0.679%	9,864	-42.573%
2025-06-23	148.2000	162.4000	148.0000	162.0000	+9.682%	13,332	-42.963%
2025-06-22	151.0000	152.6000	141.7000	147.7000	-1.599%	21,621	-37.441%
2025-06-21	156.5000	158.6000	147.1000	150.1000	-3.720%	9,606	-38.441%
2025-06-20	159.9000	161.6000	152.2000	155.9000	-2.745%	15,312	-40.731%
2025-06-19	158.7000	161.2000	156.9000	160.3000	+1.199%	5,726	-42.358%
2025-06-18	159.1000	160.8000	155.3000	158.4000	-0.377%	10,191	-41.667%
2025-06-17	162.4000	164.8000	157.0000	159.0000	-3.108%	8,762	-41.887%
2025-06-16	161.7000	169.1000	160.9000	164.1000	+1.484%	11,259	-43.693%
2025-06-15	161.5000	163.3000	158.3000	161.7000	+0.062%	4,767	-42.857%
2025-06-14	163.1000	164.2000	158.9000	161.6000	-0.980%	9,884	-42.822%
2025-06-13	165.6000	165.6000	158.6000	163.2000	-1.982%	19,983	-43.382%
2025-06-12	175.7000	176.8000	166.5000	166.5000	-6.038%	14,459	-44.505%
2025-06-11	180.1000	181.0000	175.0000	177.2000	-1.501%	15,127	-47.856%
2025-06-10	174.3000	181.2000	171.9000	179.9000	+3.391%	16,626	-48.638%
2025-06-09	167.9000	177.2000	165.8000	174.0000	+3.695%	14,700	-46.897%
2025-06-08	169.6000	170.1000	164.9000	167.8000	-1.120%	6,323	-44.934%
2025-06-07	165.0000	170.4000	164.8000	169.7000	+2.848%	7,533	-45.551%
2025-06-06	161.2000	169.2000	161.2000	165.0000	+2.104%	11,094	-44.000%
2025-06-05	167.3000	171.3000	159.5000	161.6000	-3.752%	10,704	-42.822%
2025-06-04	172.9000	174.9000	167.0000	167.9000	-3.395%	8,878	-44.967%
2025-06-03	175.2000	176.6000	172.7000	173.8000	-0.515%	6,849	-46.835%
2025-06-02	171.3000	175.0000	167.3000	174.7000	+1.925%	10,810	-47.109%
2025-06-01	171.7000	172.2000	167.8000	171.4000	-0.117%	5,488	-46.091%
2025-05-31	169.3000	173.3000	160.0000	171.6000	+1.359%	21,313	-46.154%
2025-05-30	181.7000	181.7000	167.0000	169.3000	-6.101%	16,639	-45.422%
2025-05-29	189.1000	191.4000	180.0000	180.3000	-4.654%	16,863	-48.752%
2025-05-28	184.6000	190.6000	181.8000	189.1000	+1.996%	15,075	-51.137%
2025-05-27	186.4000	192.8000	183.3000	185.4000	-0.162%	15,595	-50.162%
2025-05-26	186.9000	193.0000	185.3000	185.7000	-0.748%	9,776	-50.242%
2025-05-25	184.6000	188.2000	179.1000	187.1000	+1.299%	7,210	-50.615%
2025-05-24	187.4000	190.2000	184.0000	184.7000	-1.546%	12,566	-49.973%
2025-05-23	201.4000	206.1000	187.1000	187.6000	-7.175%	16,043	-50.746%
2025-05-22	193.7000	203.1000	193.6000	202.1000	+4.390%	21,519	-54.280%
2025-05-21	188.7000	195.5000	186.4000	193.6000	+2.488%	9,715	-52.273%
2025-05-20	186.4000	189.3000	181.4000	188.9000	+1.505%	11,488	-51.085%
2025-05-19	194.0000	194.0000	178.7000	186.1000	-3.924%	12,501	-50.349%
2025-05-18	183.5000	199.4000	181.1000	193.7000	+5.215%	19,002	-52.297%
2025-05-17	187.8000	187.9000	181.9000	184.1000	-1.813%	8,474	-49.810%
2025-05-16	188.1000	193.1000	186.4000	187.5000	-0.689%	7,045	-50.720%
2025-05-15	197.8000	198.9000	184.6000	188.8000	-4.453%	18,381	-51.059%
2025-05-14	203.7000	206.6000	195.6000	197.6000	-3.042%	12,440	-53.239%
2025-05-13	203.0000	208.3000	191.0000	203.8000	+0.295%	24,521	-54.661%
2025-05-12	205.3000	212.6000	198.2000	203.2000	-1.071%	41,231	-54.528%
2025-05-11	206.5000	208.2000	197.6000	205.4000	-0.533%	20,013	-55.015%
2025-05-10	190.8000	207.7000	186.7000	206.5000	+8.399%	28,888	-55.254%
2025-05-09	175.0000	192.7000	174.0000	190.5000	+9.232%	32,765	-51.496%
2025-05-08	160.7000	176.2000	160.7000	174.4000	+8.256%	37,935	-47.018%
2025-05-07	158.7000	162.0000	158.0000	161.1000	+1.512%	34,968	-42.644%
2025-05-06	157.4000	159.0000	153.9000	158.7000	+1.083%	13,822	-41.777%
2025-05-05	158.9000	162.0000	156.5000	157.0000	-0.570%	11,448	-41.146%
2025-05-04	163.0000	164.1000	157.6000	157.9000	-3.366%	5,713	-41.482%
2025-05-03	168.4000	168.4000	160.8000	163.4000	-3.027%	6,757	-43.452%
2025-05-02	170.3000	174.9000	167.3000	168.5000	-1.347%	8,538	-45.163%
2025-05-01	165.8000	172.4000	165.5000	170.8000	+2.830%	7,392	-45.902%
2025-04-30	169.0000	169.8000	162.5000	166.1000	-1.541%	13,216	-44.371%
2025-04-29	171.3000	174.3000	167.2000	168.7000	-1.575%	9,381	-45.228%
2025-04-28	168.3000	172.8000	164.7000	171.4000	+1.781%	18,563	-46.091%
2025-04-27	176.7000	177.4000	168.3000	168.4000	-4.535%	20,272	-45.131%
2025-04-26	175.0000	181.9000	174.8000	176.4000	+0.973%	38,718	-47.619%
2025-04-25	174.4000	177.9000	169.0000	174.7000	+0.172%	47,278	-47.109%
2025-04-24	168.5000	176.5000	163.9000	174.4000	+3.624%	65,312	-47.018%
2025-04-23	164.6000	169.5000	162.4000	168.3000	+2.248%	58,262	-45.098%
2025-04-22	155.2000	165.4000	152.5000	164.6000	+5.784%	45,182	-43.864%
2025-04-21	158.5000	163.7000	155.0000	155.6000	-1.581%	37,463	-40.617%
2025-04-20	160.8000	162.0000	156.6000	158.1000	-1.679%	22,145	-41.556%
2025-04-19	157.4000	162.1000	150.8000	160.8000	+2.095%	21,124	-42.537%
2025-04-18	156.6000	161.2000	155.0000	157.5000	+0.382%	15,570	-41.333%
2025-04-17	153.8000	159.8000	152.8000	156.9000	+2.282%	23,893	-41.109%
2025-04-16	151.6000	156.1000	150.0000	153.4000	+0.987%	20,465	-39.765%
2025-04-15	157.3000	159.3000	151.6000	151.9000	-3.433%	24,665	-39.171%
2025-04-14	158.3000	162.3000	154.7000	157.3000	-0.127%	48,239	-41.259%
2025-04-13	165.1000	166.3000	154.3000	157.5000	-4.719%	49,482	-41.333%
2025-04-12	161.6000	166.8000	158.4000	165.3000	+2.226%	69,935	-44.102%
2025-04-11	165.0000	166.6000	159.8000	161.7000	-0.980%	74,058	-42.857%
2025-04-10	170.8000	170.8000	160.5000	163.3000	-4.559%	21,254	-43.417%
2025-04-09	157.9000	172.4000	152.8000	171.1000	+7.881%	25,399	-45.996%
2025-04-08	164.8000	167.8000	156.4000	158.6000	-3.762%	18,749	-41.740%
2025-04-07	169.7000	174.1000	154.5000	164.8000	-2.887%	29,132	-43.932%
2025-04-06	182.7000	183.9000	167.4000	169.7000	-7.166%	24,960	-45.551%
2025-04-05	189.3000	190.3000	180.0000	182.8000	-2.818%	13,299	-49.453%
2025-04-04	176.8000	194.1000	175.4000	188.1000	+6.572%	89,519	-50.877%
2025-04-03	160.1000	179.4000	160.1000	176.5000	+10.037%	52,568	-47.649%
2025-04-02	166.6000	174.3000	157.7000	160.4000	-4.239%	16,867	-42.394%
2025-04-01	168.2000	173.0000	166.6000	167.5000	+0.120%	19,367	-44.836%
2025-03-31	165.8000	170.9000	160.2000	167.3000	+1.210%	11,651	-44.770%
2025-03-30	163.4000	169.3000	162.2000	165.3000	+1.163%	7,652	-44.102%
2025-03-29	175.5000	176.2000	161.4000	163.4000	-7.001%	11,728	-43.452%
2025-03-28	182.8000	183.5000	173.0000	175.7000	-3.937%	14,594	-47.410%
2025-03-27	186.2000	188.4000	180.8000	182.9000	-0.867%	12,098	-49.481%
2025-03-26	184.0000	189.2000	181.7000	184.5000	+0.163%	16,390	-49.919%
2025-03-25	189.3000	190.5000	182.6000	184.2000	-2.333%	18,972	-49.837%
2025-03-24	184.1000	189.6000	182.5000	188.6000	+2.612%	17,769	-51.007%
2025-03-23	189.1000	190.1000	165.0000	183.8000	-2.700%	30,721	-49.728%
2025-03-22	175.7000	193.2000	175.7000	188.9000	+7.697%	43,403	-51.085%
2025-03-21	178.0000	179.4000	170.7000	175.4000	-1.626%	32,058	-47.320%
2025-03-20	180.9000	184.7000	175.6000	178.3000	-1.328%	36,325	-48.177%
2025-03-19	174.2000	181.0000	170.6000	180.7000	+3.910%	49,350	-48.866%
2025-03-18	169.8000	177.0000	166.7000	173.9000	+2.294%	27,342	-46.866%
2025-03-17	169.6000	173.7000	166.2000	170.0000	-0.059%	13,009	-45.647%
2025-03-16	170.8000	174.8000	165.5000	170.1000	-0.410%	30,605	-45.679%
2025-03-15	157.3000	173.5000	155.6000	170.8000	+8.582%	98,653	-45.902%
2025-03-14	143.0000	158.2000	142.9000	157.3000	+9.923%	29,667	-41.259%
2025-03-13	142.9000	145.0000	138.7000	143.1000	+0.421%	21,374	-35.430%
2025-03-12	142.6000	145.4000	137.5000	142.5000	+0.352%	32,499	-35.158%
2025-03-11	130.9000	146.0000	124.4000	142.0000	+8.397%	32,765	-34.930%
2025-03-10	139.5000	147.8000	131.0000	131.0000	-6.093%	20,073	-29.466%
2025-03-09	150.6000	151.0000	137.5000	139.5000	-7.247%	13,291	-33.763%
2025-03-08	155.5000	156.2000	149.2000	150.4000	-3.155%	14,494	-38.564%
2025-03-07	155.8000	162.1000	148.6000	155.3000	+0.064%	23,258	-40.502%
2025-03-06	157.6000	161.1000	154.8000	155.2000	-1.896%	16,731	-40.464%
2025-03-05	151.2000	158.6000	149.8000	158.2000	+4.216%	10,047	-41.593%
2025-03-04	154.3000	155.6000	142.6000	151.8000	-1.493%	44,134	-39.130%
2025-03-03	176.9000	178.7000	151.9000	154.1000	-13.378%	25,010	-40.039%
2025-03-02	164.0000	178.4000	161.3000	177.9000	+8.476%	22,313	-48.061%
2025-03-01	168.7000	169.6000	161.7000	164.0000	-3.188%	12,597	-43.659%
2025-02-28	166.5000	170.0000	153.6000	169.4000	+1.987%	19,317	-45.455%
2025-02-27	168.0000	174.0000	162.9000	166.1000	-1.131%	8,338	-44.371%
2025-02-26	162.3000	171.2000	152.0000	168.0000	+3.258%	13,016	-45.000%
2025-02-25	159.2000	165.8000	150.3000	162.7000	+2.263%	34,298	-43.208%
2025-02-24	178.0000	178.4000	155.9000	159.1000	-10.668%	16,926	-41.923%
2025-02-23	181.4000	183.1000	176.3000	178.1000	-1.548%	5,449	-48.119%
2025-02-22	174.1000	183.4000	174.0000	180.9000	+3.787%	4,530	-48.922%
2025-02-21	179.2000	184.4000	171.1000	174.3000	-2.298%	16,775	-46.988%
2025-02-20	170.7000	180.6000	170.2000	178.4000	+4.633%	11,434	-48.206%
2025-02-19	166.5000	170.9000	163.9000	170.5000	+2.711%	12,069	-45.806%
2025-02-18	173.6000	177.2000	161.7000	166.0000	-5.034%	14,553	-44.337%
2025-02-17	173.9000	179.2000	171.1000	174.8000	+1.040%	19,090	-47.140%
2025-02-16	175.6000	177.4000	172.3000	173.0000	-1.649%	19,258	-46.590%
2025-02-15	178.0000	183.0000	174.5000	175.9000	-1.291%	13,312	-47.470%
2025-02-14	180.2000	183.8000	176.0000	178.2000	-1.329%	38,250	-48.148%
2025-02-13	183.3000	185.4000	175.1000	180.6000	-1.258%	17,917	-48.837%
2025-02-12	169.5000	183.7000	155.0000	182.9000	+7.462%	22,818	-49.481%
2025-02-11	173.7000	179.4000	167.7000	170.2000	-1.845%	14,675	-45.711%

.dark-mode .Kc1q4z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kc1q4z{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMTRYCosmos / Triascrypto Composite

ATOMTRY
Cosmos / Trias
crypto Composite