Dark

ATOMHEDGEUSD
1X Short Cosmos Token / United States Dollar (FTX:ATOMHEDGE/USD)
crypto

Inactive

Nov 9, 2022 4:41:00 PM EST

9.74USD+8.375%(+0.75)2900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-09	8.9910	10.8000	8.9910	9.7440	+8.375%	290	0.000%
2022-11-08	7.8950	9.4280	7.8080	8.9910	+13.882%	148	+8.375%
2022-11-07	7.7560	8.0670	7.6150	7.8950	+1.792%	75	+23.420%
2022-11-06	7.3450	7.7620	7.3450	7.7560	+5.596%	0.05951188	+25.632%
2022-11-05	7.5560	7.5820	7.1590	7.3450	-2.792%	2	+32.662%
2022-11-04	8.4830	8.5450	7.4120	7.5560	-10.928%	8	+28.957%
2022-11-03	8.6310	8.6540	8.2820	8.4830	-1.715%	0.14917149	+14.865%
2022-11-02	8.1980	8.7760	8.1350	8.6310	+5.282%	0.14895349	+12.895%
2022-11-01	8.0560	8.3060	8.0160	8.1980	+1.763%	0.03009054	+18.858%
2022-10-31	8.3410	8.3550	7.9980	8.0560	-3.417%	0.33146135	+20.953%
2022-10-30	8.6250	8.6720	7.9140	8.3410	-3.293%	0.08931761	+16.821%
2022-10-29	8.5620	8.6510	8.4110	8.6250	+0.736%	0.09016117	+12.974%
2022-10-28	9.1940	9.2070	8.4210	8.5620	-6.874%	583	+13.805%
2022-10-27	9.4730	9.4840	8.8050	9.1940	-2.945%	0.14867045	+5.982%
2022-10-26	9.7400	9.7590	9.3260	9.4730	-2.741%	259	+2.861%
2022-10-25	10.0110	10.0950	9.4780	9.7400	-2.707%	262	+0.041%
2022-10-24	9.7030	10.0600	9.6550	10.0110	+3.174%	1,110	-2.667%
2022-10-23	10.0490	10.2080	9.6880	9.7030	-3.443%	173	+0.423%
2022-10-22	10.0300	10.2910	9.8960	10.0490	+0.189%	300	-3.035%
2022-10-21	10.3080	10.6880	9.9890	10.0300	+0.350%	101	-2.851%
2022-10-19	9.4740	10.0150	9.1670	9.9950	+5.499%	10	-2.511%
2022-10-18	9.5600	9.7290	9.3030	9.4740	-0.900%	81	+2.850%
2022-10-17	10.1470	10.2010	9.5040	9.5600	-7.328%	59	+1.925%
2022-10-15	10.2790	10.3850	10.1400	10.3160	+0.360%	65	-5.545%
2022-10-14	10.5070	10.5420	9.7020	10.2790	-2.170%	12	-5.205%
2022-10-13	10.1710	11.1410	10.0330	10.5070	+3.304%	664	-7.262%
2022-10-12	9.8300	10.2000	9.7400	10.1710	+3.469%	14	-4.198%
2022-10-11	9.6400	9.8860	9.5950	9.8300	+1.971%	0.12945004	-0.875%
2022-10-10	9.1820	9.6430	9.1150	9.6400	+4.988%	22	+1.079%
2022-10-09	9.2150	9.2500	9.1220	9.1820	-0.358%	0.53025005	+6.121%
2022-10-08	9.2830	9.4710	9.0740	9.2150	-0.733%	15	+5.741%
2022-10-07	9.2720	9.5250	9.0950	9.2830	+0.119%	22	+4.966%
2022-10-06	9.3360	9.5600	9.0110	9.2720	-0.686%	1	+5.091%
2022-10-05	9.2830	9.5600	9.2490	9.3360	+0.571%	214	+4.370%
2022-10-04	9.4620	9.5470	9.1020	9.2830	-1.892%	6	+4.966%
2022-10-03	10.1760	10.2120	9.3860	9.4620	-7.017%	2	+2.980%
2022-10-02	9.7260	10.1870	9.5600	10.1760	+4.627%	9	-4.245%
2022-10-01	9.4800	9.8040	9.4160	9.7260	+2.595%	9	+0.185%
2022-09-30	9.6430	9.7480	9.3000	9.4800	-1.690%	111	+2.785%
2022-09-29	9.5060	9.8790	9.4880	9.6430	+1.441%	521	+1.047%
2022-09-28	9.1680	9.7580	9.1030	9.5060	+3.687%	201	+2.504%
2022-09-27	8.9000	9.3740	8.4190	9.1680	+0.526%	118	+6.283%
2022-09-24	8.8240	9.1700	8.7810	9.1200	+3.354%	54	+6.842%
2022-09-23	8.6230	9.2180	8.2310	8.8240	+2.331%	239	+10.426%
2022-09-22	9.3950	9.4860	8.3570	8.6230	-8.217%	197	+13.000%
2022-09-21	9.1020	9.6700	8.4530	9.3950	+3.219%	77	+3.715%
2022-09-20	8.2180	9.1510	8.1350	9.1020	+10.757%	56	+7.053%
2022-09-19	8.7980	8.8190	8.0530	8.2180	-6.592%	31	+18.569%
2022-09-18	7.9580	8.8300	7.9340	8.7980	+10.555%	23	+10.752%
2022-09-17	7.9260	8.1270	7.7550	7.9580	+0.404%	1,398	+22.443%
2022-09-16	8.8790	9.0380	7.8820	7.9260	-10.733%	2,202	+22.937%
2022-09-15	9.5200	10.0070	8.4760	8.8790	-6.733%	283	+9.742%
2022-09-14	9.5950	9.9150	9.1050	9.5200	-0.782%	0.57265837	+2.353%
2022-09-13	8.7460	9.6970	8.3740	9.5950	+9.707%	3,621	+1.553%
2022-09-12	8.6790	8.9890	8.2250	8.7460	+0.772%	45	+11.411%
2022-09-11	8.4700	8.8350	8.3750	8.6790	+2.468%	1,183	+12.271%
2022-09-10	8.4070	8.7280	8.3270	8.4700	+0.749%	0.8011522	+15.041%
2022-09-09	10.1020	10.1830	8.1980	8.4070	-16.779%	2,158	+15.903%
2022-09-08	10.9820	11.1450	10.0000	10.1020	-8.013%	20	-3.544%
2022-09-07	12.1580	12.3760	10.7150	10.9820	-9.673%	6	-11.273%
2022-09-06	11.4690	12.1630	11.1440	12.1580	+6.007%	33	-19.855%
2022-09-05	11.2290	11.5110	10.9250	11.4690	+2.137%	35	-15.041%
2022-09-04	11.5890	11.7890	11.2290	11.2290	-3.106%	75	-13.225%
2022-09-03	11.5290	11.9220	11.3450	11.5890	+0.520%	1	-15.920%
2022-09-02	11.4960	11.9030	11.1790	11.5290	-6.738%	1	-15.483%
2022-08-31	12.3640	14.2380	11.9700	12.3620	-4.644%	0.02861939	-21.178%
2022-08-29	14.0330	14.5400	12.6560	12.9640	-7.618%	0.03190787	-24.838%
2022-08-28	13.3810	14.1330	13.1390	14.0330	+4.873%	0.04898705	-30.564%
2022-08-27	12.9070	13.8610	12.9070	13.3810	+3.672%	0.33434506	-27.180%
2022-08-26	11.7300	13.1040	11.5710	12.9070	+10.034%	0.30971635	-24.506%
2022-08-25	11.5880	11.9680	11.3960	11.7300	+1.225%	73	-16.931%
2022-08-24	12.4460	13.0780	11.4130	11.5880	-6.894%	280	-15.913%
2022-08-23	13.9150	14.3230	12.2010	12.4460	-10.557%	84	-21.710%
2022-08-22	14.5140	15.3070	13.8680	13.9150	-8.018%	43	-29.975%
2022-08-20	14.4580	15.4040	14.1710	15.1280	+4.634%	49	-35.590%
2022-08-19	13.5580	14.9660	13.5320	14.4580	+6.638%	22	-32.605%
2022-08-18	13.2070	13.5750	12.7000	13.5580	+2.658%	0.15713002	-28.131%
2022-08-17	13.6540	13.9030	13.0940	13.2070	-2.322%	0.12044772	-26.221%
2022-08-14	13.1690	13.5750	12.8610	13.5210	+2.673%	49	-27.934%
2022-08-13	13.0090	13.1750	12.6160	13.1690	+1.230%	0.68076283	-26.008%
2022-08-12	13.2920	13.6320	12.9730	13.0090	-2.129%	0.09059524	-25.098%
2022-08-11	13.1170	13.3730	12.7400	13.2920	+1.334%	0.08906357	-26.693%
2022-08-10	13.7940	14.7030	13.0440	13.1170	-4.908%	0.47625734	-25.715%
2022-08-09	13.3730	14.1110	12.8830	13.7940	+3.148%	0.09697264	-29.361%
2022-08-08	13.9320	14.0450	12.9660	13.3730	-4.012%	16	-27.137%
2022-08-07	14.9050	15.1200	13.6040	13.9320	-4.215%	2	-30.060%
2022-08-05	15.3940	15.4650	14.5140	14.5450	-7.451%	1	-33.008%
2022-08-03	16.1350	16.5700	15.1900	15.7160	-2.597%	1	-37.999%
2022-08-02	15.4970	16.3525	15.3930	16.1350	+4.117%	0.56102923	-39.610%
2022-08-01	15.5770	15.9450	14.9480	15.4970	-0.565%	2	-37.123%
2022-07-31	15.1050	15.6440	14.5740	15.5850	+3.178%	1	-37.478%
2022-07-30	14.3950	15.2630	14.1240	15.1050	+4.932%	3	-35.492%
2022-07-29	15.0090	15.4900	13.9870	14.3950	-4.091%	42	-32.310%
2022-07-28	15.8080	16.1140	14.5650	15.0090	-5.054%	8	-35.079%
2022-07-27	17.8625	18.2500	15.7920	15.8080	-5.610%	0.02879639	-38.360%
2022-07-24	16.6100	16.8775	16.3200	16.7475	+0.828%	0.51724097	-41.818%
2022-07-23	15.8000	17.1170	14.9920	16.6100	+5.127%	853	-41.337%
2022-07-22	15.3100	16.1980	14.8820	15.8000	+3.201%	2,456	-38.329%
2022-07-21	17.7375	17.8050	15.0700	15.3100	-13.686%	1,568	-36.355%
2022-07-20	16.4350	17.8575	16.2000	17.7375	+7.925%	551	-45.066%
2022-07-19	18.3475	18.9650	16.1025	16.4350	-10.424%	800	-40.712%
2022-07-18	19.7925	19.8825	17.7500	18.3475	-7.301%	312	-46.892%
2022-07-17	19.1425	19.8975	18.9725	19.7925	+3.396%	58	-50.769%
2022-07-16	19.5450	20.0975	18.8100	19.1425	-2.059%	276	-49.098%
2022-07-15	19.8325	19.9375	18.7025	19.5450	-1.450%	281	-50.146%
2022-07-14	21.9200	22.0575	19.6375	19.8325	-9.523%	1,221	-50.869%
2022-07-13	23.0225	24.1275	21.8325	21.9200	-4.789%	1,107	-55.547%
2022-07-12	22.0600	23.2525	21.3700	23.0225	+4.363%	423	-57.676%
2022-07-11	20.6650	22.0700	19.9700	22.0600	+6.751%	494	-55.830%
2022-07-10	20.1925	21.3300	20.1475	20.6650	+2.340%	1,507	-52.848%
2022-07-09	20.3575	20.3875	19.4675	20.1925	-0.811%	135	-51.744%
2022-07-08	19.5700	20.3875	18.8600	20.3575	+4.024%	287	-52.136%
2022-07-07	20.5450	21.0025	19.0950	19.5700	-4.746%	660	-50.210%
2022-07-06	20.6200	20.8525	19.5325	20.5450	-0.364%	262	-52.572%
2022-07-05	20.8825	21.7725	19.6875	20.6200	-1.257%	500	-52.745%
2022-07-04	22.7975	23.4275	20.5975	20.8825	-8.400%	55	-53.339%
2022-07-03	22.8925	23.6600	22.3075	22.7975	-0.415%	100	-57.258%
2022-07-02	23.0200	23.4200	22.2525	22.8925	-0.554%	103	-57.436%
2022-07-01	24.6650	25.7425	22.1050	23.0200	-8.940%	66	-57.672%
2022-06-29	25.3450	26.4200	24.2825	25.2800	-0.256%	14	-61.456%
2022-06-28	23.9975	25.5725	23.4100	25.3450	+8.999%	136	-61.555%
2022-06-26	21.7325	23.3500	21.6300	23.2525	+6.994%	0.2761939	-58.095%
2022-06-25	22.8300	23.5900	21.7325	21.7325	-5.036%	26	-55.164%
2022-06-24	23.3850	24.3725	22.1800	22.8850	-2.138%	2	-57.422%
2022-06-23	27.2850	27.2875	23.2425	23.3850	-14.294%	0.25398532	-58.332%
2022-06-22	27.7050	29.1900	25.4125	27.2850	-1.516%	0.10823355	-64.288%
2022-06-21	28.7525	28.8125	27.1175	27.7050	-3.643%	17	-64.829%
2022-06-20	28.6750	29.4550	28.1650	28.7525	+0.270%	32	-66.111%
2022-06-19	32.8800	33.5850	28.6450	28.6750	-12.789%	0.03153506	-66.019%
2022-06-18	30.6900	34.5475	30.4450	32.8800	+7.136%	29	-70.365%
2022-06-17	31.0050	31.2225	30.0750	30.6900	+8.830%	21	-68.250%
2022-06-15	32.1100	34.3200	28.1600	28.2000	-12.177%	10	-65.447%
2022-06-14	32.5100	34.2150	30.9800	32.1100	-1.230%	6	-69.654%
2022-06-13	29.5875	34.5675	28.9900	32.5100	+16.596%	68	-70.028%
2022-06-11	26.1250	28.4700	25.4425	27.8825	+6.727%	0.70866862	-65.053%
2022-06-10	24.2575	26.3425	23.7750	26.1250	+7.699%	31	-62.702%
2022-06-09	24.4425	24.6225	23.2425	24.2575	-0.757%	21	-59.831%
2022-06-08	23.4125	24.5600	22.7775	24.4425	+4.645%	0.84297889	-60.135%
2022-06-04	23.4450	24.1250	23.2825	23.3575	-0.373%	5	-58.283%
2022-06-03	22.5225	23.9850	22.3775	23.4450	-0.583%	6	-58.439%
2022-05-28	23.9525	24.2100	22.9950	23.5825	-1.668%	4	-58.681%
2022-05-27	23.1925	24.4850	22.5950	23.9825	+3.406%	23	-59.370%
2022-05-26	20.9900	23.8900	20.7700	23.1925	+13.300%	43	-57.986%
2022-05-24	20.3025	21.4850	19.9550	20.4700	+2.581%	2	-52.399%
2022-05-22	20.5525	20.7650	19.6325	19.9550	-2.907%	5	-51.170%
2022-05-21	20.5050	21.0475	19.8575	20.5525	+0.232%	0.00982996	-52.590%
2022-05-20	21.1575	21.3025	18.4675	20.5050	-3.084%	504	-52.480%
2022-05-19	22.6100	23.2975	20.8800	21.1575	-6.424%	122	-53.945%
2022-05-18	20.4200	22.7625	19.8525	22.6100	+10.725%	49	-56.904%
2022-05-17	21.0850	21.5975	19.5500	20.4200	-3.154%	200	-52.282%
2022-05-16	19.2400	21.2700	19.0950	21.0850	+9.589%	2	-53.787%
2022-05-15	22.6100	23.1625	19.1300	19.2400	-14.905%	2	-49.356%
2022-05-14	23.2050	24.9775	22.1075	22.6100	-2.564%	5	-56.904%
2022-05-13	25.6375	27.1450	21.1800	23.2050	-9.488%	4	-58.009%
2022-05-12	23.2300	28.5850	21.6550	25.6375	+10.364%	22	-61.993%
2022-05-11	19.4050	25.5150	18.7325	23.2300	+19.711%	606	-58.054%
2022-05-10	21.5700	22.4925	17.5075	19.4050	-10.037%	62	-49.786%
2022-05-09	18.0950	21.6675	17.7700	21.5700	+19.204%	4	-54.826%
2022-05-08	17.2500	18.1425	17.2350	18.0950	+4.899%	4	-46.151%
2022-05-07	16.1200	17.5675	16.0825	17.2500	+7.745%	3	-43.513%
2022-05-05	14.5490	16.3140	14.2430	16.0100	+10.042%	46	-39.138%
2022-05-04	16.8500	16.8575	14.4800	14.5490	-13.656%	458	-33.026%
2022-05-03	16.5525	16.8650	15.5275	16.8500	+1.797%	447	-42.172%
2022-05-02	16.4650	17.0700	16.1400	16.5525	+0.531%	219	-41.133%
2022-05-01	16.5125	16.7600	15.7500	16.4650	+7.271%	647	-40.820%
2022-04-29	14.3800	15.4410	14.2440	15.3490	+9.495%	429	-36.517%
2022-04-27	14.7800	14.9520	13.7030	14.0180	-5.156%	433	-30.489%
2022-04-26	13.7460	14.9530	13.6410	14.7800	+7.452%	424	-34.073%
2022-04-25	13.5860	14.4630	13.5080	13.7550	+5.120%	6	-29.160%
2022-04-23	13.1390	13.2980	12.4690	13.0850	+5.618%	12	-25.533%
2022-04-19	12.7300	13.2320	12.3710	12.3890	-2.679%	11	-21.350%
2022-04-18	13.2260	13.5750	12.6870	12.7300	-3.750%	0.08183525	-23.456%
2022-04-17	12.6730	13.2260	12.2620	13.2260	+6.310%	12	-26.327%
2022-04-13	12.5280	12.7340	12.2400	12.4410	-0.694%	86	-21.678%
2022-04-12	12.9900	13.0140	12.1010	12.5280	-3.557%	4	-22.222%
2022-04-11	11.7350	13.1470	11.6880	12.9900	+10.440%	10	-24.988%
2022-04-10	11.4980	11.8070	11.4250	11.7620	+2.296%	172	-17.157%
2022-04-09	11.6210	11.7680	11.4330	11.4980	-1.033%	2	-15.255%
2022-04-08	11.3660	11.7190	10.8310	11.6180	+2.217%	0.51452265	-16.130%
2022-04-07	11.5980	11.8020	11.2780	11.3660	-2.000%	0.3677443	-14.271%
2022-04-06	10.7840	11.6640	10.7360	11.5980	+7.548%	192	-15.986%
2022-04-05	10.2410	10.7970	10.1680	10.7840	+5.302%	13	-9.644%
2022-04-04	9.9550	10.4860	9.7690	10.2410	+2.873%	0.80709306	-4.853%
2022-04-03	10.1710	10.5140	9.5250	9.9550	-2.124%	2	-2.120%
2022-04-02	10.8130	10.8730	9.6170	10.1710	-5.937%	2	-4.198%
2022-04-01	11.0260	11.4810	10.7690	10.8130	-1.932%	12	-9.886%
2022-03-31	10.6280	11.1810	10.1920	11.0260	+3.745%	4	-11.627%
2022-03-30	10.6080	10.8490	10.2110	10.6280	+0.189%	3	-8.318%
2022-03-29	10.8620	10.8780	10.0790	10.6080	-2.338%	4	-8.145%
2022-03-28	10.7080	10.9160	10.1620	10.8620	+1.438%	6	-10.293%
2022-03-27	11.1780	11.3800	10.7080	10.7080	-4.205%	2	-9.003%
2022-03-26	11.4570	11.5200	11.1060	11.1780	-2.435%	0.94033369	-12.829%
2022-03-25	11.0260	11.5590	10.7540	11.4570	+3.909%	5	-14.952%
2022-03-24	11.4520	11.5170	10.9510	11.0260	-3.720%	2	-11.627%
2022-03-23	11.5170	11.7870	11.3910	11.4520	-0.564%	2	-14.914%
2022-03-22	11.5900	11.7130	11.1610	11.5170	-1.006%	2	-15.395%
2022-03-20	11.3410	11.7130	11.2390	11.6340	+2.584%	1	-16.245%
2022-03-19	11.2720	11.3820	11.0120	11.3410	+0.612%	2	-14.082%
2022-03-18	11.4650	11.8520	11.2680	11.2720	-1.683%	4	-13.556%
2022-03-17	11.2560	11.4750	11.2200	11.4650	+1.857%	0.00986066	-15.011%
2022-03-16	12.1030	12.2620	11.1920	11.2560	-6.998%	9	-13.433%
2022-03-15	12.2100	12.4320	11.7890	12.1030	-0.876%	11	-19.491%
2022-03-14	12.4730	12.6530	12.0550	12.2100	-2.109%	11	-20.197%
2022-03-13	12.0170	12.5460	11.9150	12.4730	+3.795%	6	-21.879%
2022-03-12	11.9090	12.0300	11.6290	12.0170	+0.907%	713	-18.915%
2022-03-11	11.7500	12.1440	11.5600	11.9090	+1.353%	2,150	-18.180%
2022-03-10	10.9780	11.9180	10.8630	11.7500	+7.032%	2,123	-17.072%
2022-03-09	11.9180	11.9410	10.4990	10.9780	-7.887%	434	-11.241%
2022-03-08	11.7340	12.1310	11.3770	11.9180	+1.568%	2,215	-18.241%
2022-03-07	11.8620	12.2560	11.2920	11.7340	-1.079%	3,548	-16.959%
2022-03-06	10.8940	11.9170	10.8940	11.8620	+8.886%	778	-17.855%
2022-03-05	11.0780	11.3860	10.6570	10.8940	-1.661%	2,865	-10.556%
2022-03-04	10.0170	11.1280	9.8800	11.0780	+10.592%	4,999	-12.042%
2022-03-03	10.6100	10.9500	9.9590	10.0170	-5.589%	3,576	-2.725%
2022-03-02	11.0160	11.4790	10.4900	10.6100	-3.686%	2,392	-8.162%
2022-03-01	11.0550	11.3880	10.4780	11.0160	-0.434%	3,610	-11.547%
2022-02-28	13.2270	13.3910	10.9050	11.0640	-16.353%	1,100	-11.931%
2022-02-27	12.0000	13.4050	11.9840	13.2270	+10.170%	234	-26.333%
2022-02-26	13.2180	13.2500	11.7950	12.0060	-9.169%	324	-18.841%
2022-02-25	14.7760	14.9600	13.2050	13.2180	-10.544%	222	-26.282%
2022-02-24	14.5010	16.5340	14.2390	14.7760	+1.861%	995	-34.055%
2022-02-23	14.7960	14.9100	13.5430	14.5060	-1.960%	72	-32.828%
2022-02-22	15.4490	15.8210	14.6900	14.7960	-4.227%	0.09879268	-34.144%
2022-02-21	14.1350	15.5360	13.5120	15.4490	+9.296%	435	-36.928%
2022-02-20	13.8250	14.4570	13.7730	14.1350	+2.242%	2	-31.065%
2022-02-19	13.7410	14.1160	13.3950	13.8250	+0.611%	0.24957059	-29.519%
2022-02-18	13.1840	13.7940	12.7770	13.7410	+4.225%	335	-29.088%
2022-02-17	13.0780	13.4070	11.9950	13.1840	+0.811%	1,912	-26.092%
2022-02-16	12.8570	13.3900	12.7360	13.0780	+1.719%	17	-25.493%
2022-02-15	13.7240	13.7240	12.7390	12.8570	-6.317%	289	-24.212%
2022-02-14	14.2630	14.6670	13.6510	13.7240	-3.779%	215	-29.000%
2022-02-13	13.8280	14.4080	13.5860	14.2630	+3.146%	108	-31.683%
2022-02-12	14.1150	14.3770	13.1950	13.8280	-2.033%	838	-29.534%
2022-02-11	13.0050	14.2630	12.9300	14.1150	+14.700%	2,965	-30.967%
2022-02-09	12.4980	12.8110	12.1100	12.3060	-1.536%	0.34152067	-20.819%
2022-02-08	12.0960	12.7360	11.7240	12.4980	+3.323%	1	-22.036%
2022-02-07	12.2410	12.4840	11.4920	12.0960	-1.185%	21	-19.444%
2022-02-06	12.4160	12.6630	11.9690	12.2410	-1.409%	490	-20.399%
2022-02-05	12.2690	12.7180	11.8550	12.4160	+1.198%	127	-21.521%
2022-02-04	12.9710	13.3940	12.2120	12.2690	-5.412%	4	-20.580%
2022-02-03	14.8460	15.1940	12.9090	12.9710	-12.630%	464	-24.879%
2022-02-02	13.6960	14.9010	13.6200	14.8460	+8.389%	213	-34.366%
2022-02-01	14.1070	14.1850	13.1950	13.6970	-2.906%	657	-28.860%
2022-01-31	14.5200	15.5040	13.6870	14.1070	-2.844%	57	-30.928%
2022-01-30	13.7860	14.8730	13.7860	14.5200	+5.324%	59	-32.893%
2022-01-29	13.4550	14.2720	13.2440	13.7860	+2.460%	368	-29.320%
2022-01-28	13.3790	14.1020	13.2440	13.4550	+0.568%	11	-27.581%
2022-01-27	12.3980	13.7880	12.2200	13.3790	+7.913%	66	-27.169%
2022-01-26	11.3260	12.7210	11.2280	12.3980	+9.465%	942	-21.407%
2022-01-25	11.2830	11.5650	10.9550	11.3260	+0.381%	431	-13.968%
2022-01-24	11.8080	13.3450	10.9590	11.2830	-4.446%	151	-13.640%
2022-01-23	14.3050	14.3750	11.7730	11.8080	-17.369%	1,645	-17.480%
2022-01-22	12.3140	14.9000	12.2530	14.2900	+16.047%	213	-31.812%
2022-01-21	11.0160	12.9320	10.5250	12.3140	+11.783%	7,650	-20.871%
2022-01-20	11.6830	11.7040	10.1170	11.0160	-5.709%	6,207	-11.547%
2022-01-19	11.3310	12.1720	11.1980	11.6830	+3.107%	40,035	-16.597%
2022-01-18	11.1200	11.8650	10.8630	11.3310	+1.897%	15,409	-14.006%
2022-01-17	10.0910	11.3370	9.8780	11.1200	+10.197%	6,072	-12.374%
2022-01-16	11.3760	11.4460	10.0540	10.0910	-11.296%	6,568	-3.439%
2022-01-15	11.0970	11.3790	10.9340	11.3760	+2.514%	6	-14.346%
2022-01-14	11.9320	12.2170	10.9670	11.0970	-7.231%	48	-12.192%
2022-01-13	11.3020	11.9840	10.9800	11.9620	+5.840%	4,105	-18.542%
2022-01-12	11.7060	11.7280	10.6630	11.3020	-3.451%	15,143	-13.785%
2022-01-11	12.0410	12.5140	11.4010	11.7060	-2.782%	1,906	-16.761%
2022-01-10	13.0960	13.7810	11.9330	12.0410	-8.056%	21,365	-19.076%
2022-01-09	12.8680	13.3450	11.9930	13.0960	+2.249%	3,575	-25.596%
2022-01-08	11.9120	13.2900	11.4310	12.8080	+7.522%	2,776	-23.923%
2022-01-07	11.5010	12.0770	10.2720	11.9120	+3.574%	4,780	-18.200%
2022-01-06	11.9400	12.9270	11.1680	11.5010	-3.596%	3,928	-15.277%
2022-01-05	11.0400	13.0850	10.8070	11.9300	+8.062%	1,056	-18.324%
2022-01-04	11.8850	12.4390	10.5380	11.0400	-7.110%	3,605	-11.739%
2022-01-03	13.3800	13.7900	11.7390	11.8850	-11.173%	5,759	-18.014%
2022-01-02	13.1290	13.7490	12.9060	13.3800	+1.912%	13	-27.175%
2022-01-01	14.9350	14.9690	12.8090	13.1290	-12.092%	1,672	-25.783%
2021-12-31	16.7750	16.7750	14.4670	14.9350	-10.969%	59	-34.757%
2021-12-30	17.5725	18.4000	15.9375	16.7750	-4.538%	31	-41.914%
2021-12-29	18.3900	19.3200	17.4100	17.5725	-4.445%	958	-44.550%
2021-12-28	16.6670	18.6025	16.6670	18.3900	+10.338%	950	-47.015%
2021-12-27	15.6780	16.6925	15.3150	16.6670	+6.308%	628	-41.537%
2021-12-26	17.0450	17.6650	15.5620	15.6780	-17.506%	2	-37.849%
2021-12-24	18.1125	19.0750	17.2925	19.0050	+4.928%	1,283	-48.729%
2021-12-23	18.7875	19.2850	17.8400	18.1125	-3.593%	1,054	-46.203%
2021-12-22	22.3475	22.4800	18.1575	18.7875	-15.930%	2,046	-48.136%
2021-12-21	24.8150	24.8150	22.3475	22.3475	-9.944%	1,044	-56.398%
2021-12-20	24.0675	25.6000	23.7375	24.8150	+3.106%	1,381	-60.733%
2021-12-19	23.2400	24.1525	22.6625	24.0675	+3.561%	666	-59.514%
2021-12-18	25.6675	25.8575	23.1500	23.2400	-9.457%	175	-58.072%
2021-12-17	24.9350	26.4650	24.6825	25.6675	+2.938%	1,397	-62.038%
2021-12-16	24.4600	25.0100	23.1675	24.9350	+1.942%	685	-60.922%
2021-12-15	25.0475	26.8675	23.8525	24.4600	-2.850%	9	-60.164%
2021-12-13	22.6625	25.5925	22.2750	25.1775	+10.090%	168	-61.299%
2021-12-11	24.5900	25.1425	22.4750	22.8700	-6.995%	0.05092392	-57.394%
2021-12-10	24.7200	25.3300	23.4050	24.5900	-0.526%	590	-60.374%
2021-12-09	22.3000	24.7375	21.6875	24.7200	+10.852%	4	-60.583%
2021-12-08	23.2100	24.5050	21.6400	22.3000	-3.921%	18	-56.305%
2021-12-07	23.1200	23.6200	22.4425	23.2100	+0.389%	0.14614566	-58.018%
2021-12-06	23.3375	25.1725	23.1200	23.1200	-0.932%	99	-57.855%
2021-12-05	23.5975	25.7500	21.6775	23.3375	-1.102%	14	-58.247%
2021-12-04	19.1100	24.4525	18.6025	23.5975	+23.482%	31	-58.707%
2021-12-03	21.5800	21.9625	18.4925	19.1100	-11.446%	27	-49.011%
2021-12-02	22.3750	23.7950	21.3350	21.5800	+1.685%	24	-54.847%
2021-11-29	22.8225	22.8550	21.2225	21.2225	-7.143%	0.04875	-54.086%
2021-11-26	20.0800	23.0325	19.6525	22.8550	+13.820%	12	-57.366%
2021-11-25	20.0025	20.2175	19.2775	20.0800	+0.387%	26	-51.474%
2021-11-24	19.1300	20.1550	18.8400	20.0025	+4.561%	0.88600364	-51.286%
2021-11-23	19.1525	19.9625	18.1875	19.1300	-0.117%	0.87050017	-49.064%
2021-11-22	19.8900	21.1550	18.1875	19.1525	-3.708%	3	-49.124%
2021-11-21	21.1375	21.7575	19.2850	19.8900	-5.902%	1	-51.011%
2021-11-20	22.1375	22.1650	20.7775	21.1375	-4.517%	684	-53.902%
2021-11-19	23.2975	23.6150	21.7700	22.1375	-4.979%	55	-55.984%
2021-11-18	21.5975	24.2400	21.2550	23.2975	+7.871%	2,766	-58.176%
2021-11-17	22.2650	23.2925	21.3775	21.5975	-2.998%	375	-54.884%
2021-11-16	20.2350	22.6925	20.1600	22.2650	+10.032%	2,092	-56.236%
2021-11-15	19.9450	20.3225	18.9525	20.2350	+1.454%	204	-51.846%
2021-11-14	19.6800	20.4325	19.2100	19.9450	+1.347%	174	-51.146%
2021-11-13	19.9675	20.0675	19.2725	19.6800	-1.440%	0.82301762	-50.488%
2021-11-12	19.2975	20.6825	19.2875	19.9675	+3.472%	1,388	-51.201%
2021-11-11	19.9975	20.0525	18.7550	19.2975	-3.500%	342	-49.506%
2021-11-10	17.9900	21.6700	17.3625	19.9975	+11.159%	4,884	-51.274%
2021-11-09	17.6625	18.0975	17.0375	17.9900	+1.854%	1,358	-45.837%
2021-11-08	18.1075	18.3625	17.5075	17.6625	-2.458%	430	-44.832%
2021-11-07	17.8500	18.2000	17.7150	18.1075	+1.443%	161	-46.188%
2021-11-06	17.4675	18.6625	17.3275	17.8500	+2.190%	723	-45.412%
2021-11-05	17.2200	17.6775	16.5500	17.4675	+1.437%	7	-44.216%
2021-11-04	16.8050	17.6950	16.4675	17.2200	+2.470%	523	-43.415%
2021-11-03	17.4175	18.1025	16.6200	16.8050	-3.517%	3,015	-42.017%
2021-11-02	17.2625	17.6775	16.7925	17.4175	+0.898%	7	-44.056%
2021-11-01	17.3325	18.3675	16.8950	17.2625	-0.404%	2,009	-43.554%
2021-10-31	17.2250	18.1500	17.0900	17.3325	+0.624%	453	-43.782%
2021-10-30	16.3850	17.6500	16.3775	17.2250	+5.127%	214	-43.431%
2021-10-29	16.9325	16.9325	15.7300	16.3850	-3.233%	1,534	-40.531%
2021-10-28	17.4975	17.8000	15.7850	16.9325	-3.229%	5,745	-42.454%
2021-10-27	15.3710	17.6150	15.2690	17.4975	+13.834%	1,043	-44.312%
2021-10-26	19.1275	19.2825	15.2620	15.3710	-19.639%	5,342	-36.608%
2021-10-25	19.5350	19.5350	18.9850	19.1275	-2.086%	0.26130795	-49.058%
2021-10-24	19.1125	19.7975	18.9375	19.5350	-0.825%	5	-50.120%
2021-10-22	19.5075	19.9325	18.6025	19.6975	+0.974%	515	-50.532%
2021-10-21	18.6525	19.6750	18.2900	19.5075	+4.584%	6,118	-50.050%
2021-10-20	19.2975	19.9575	18.2350	18.6525	-3.342%	1,893	-47.760%
2021-10-19	21.2450	21.5125	19.0500	19.2975	-9.167%	735	-49.506%
2021-10-18	20.9500	21.7150	20.7850	21.2450	+1.408%	607	-54.135%
2021-10-17	20.2825	21.5550	19.7625	20.9500	+2.835%	434	-53.489%
2021-10-16	20.3875	20.5100	19.5525	20.3725	-0.074%	269	-52.171%
2021-10-15	19.9150	20.8400	19.8250	20.3875	+2.373%	323	-52.206%
2021-10-14	19.6375	20.1050	18.9650	19.9150	+1.413%	146	-51.072%
2021-10-13	20.1750	21.2100	19.3925	19.6375	-2.664%	2,874	-50.381%
2021-10-12	21.2300	22.4775	19.7425	20.1750	-4.969%	269	-51.703%
2021-10-11	20.8875	21.7700	19.6550	21.2300	+1.640%	999	-54.103%
2021-10-10	19.3300	21.0350	19.2850	20.8875	+7.598%	3,123	-53.350%
2021-10-08	18.6725	19.5225	18.5000	19.4125	+3.963%	1,019	-49.806%
2021-10-07	19.3475	20.0875	17.9200	18.6725	-3.489%	758	-47.816%
2021-10-06	18.6150	20.4075	18.5575	19.3475	+3.935%	4,410	-49.637%
2021-10-05	18.5350	19.1625	17.8150	18.6150	+0.432%	2,177	-47.655%
2021-10-04	17.5650	18.7875	17.5650	18.5350	+5.522%	1,641	-47.429%
2021-10-03	17.6200	17.9325	16.7325	17.5650	-0.312%	5,010	-44.526%
2021-10-02	18.0375	18.2825	16.2650	17.6200	-2.315%	4,457	-44.699%
2021-10-01	18.9375	19.5425	17.7050	18.0375	-4.752%	3,632	-45.979%
2021-09-30	20.3950	20.6500	18.9150	18.9375	-7.146%	1,487	-48.547%
2021-09-29	20.4350	20.9450	18.6975	20.3950	-0.196%	2,859	-52.224%
2021-09-28	18.6425	20.5350	18.2500	20.4350	+9.615%	3,111	-52.317%
2021-09-27	17.5500	18.8825	17.1525	18.6425	+6.225%	1,926	-47.732%
2021-09-26	17.6300	19.3650	16.7850	17.5500	-0.454%	7,474	-44.479%
2021-09-25	16.4250	17.8000	16.2475	17.6300	+7.336%	2,156	-44.731%
2021-09-24	16.8500	18.9950	15.8250	16.4250	-2.522%	7,378	-40.676%
2021-09-23	17.6775	17.9775	16.1550	16.8500	-4.681%	3,024	-42.172%
2021-09-22	23.8850	24.7075	17.6300	17.6775	-26.090%	5,829	-44.879%
2021-09-21	21.7800	24.9225	19.7350	23.9175	+9.814%	10,122	-59.260%
2021-09-20	17.7200	22.0025	17.5175	21.7800	+22.583%	21,964	-55.262%
2021-09-19	19.3225	21.8325	17.6075	17.7675	-8.048%	12,172	-45.158%
2021-09-18	24.3325	24.6775	19.0550	19.3225	-20.590%	10,792	-49.572%

.dark-mode .WxJtq7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WxJtq7{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMHEDGEUSD1X Short Cosmos Token / United States Dollar (FTX:ATOMHEDGE/USD)crypto

ATOMHEDGEUSD
1X Short Cosmos Token / United States Dollar (FTX:ATOMHEDGE/USD)
crypto