Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ATOMHALFUSD
0.5X Long Cosmos Token / United States Dollar (FTX:ATOMHALF/USD)
crypto

Inactive
Sep 30, 2022 8:05:00 AM EDT
19637.00USD-4.256%(-873.00)00
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2022-09-30		19,564.000020,080.000019,445.000019,705.0000-3.925%0.000497410.000%
2022-09-23		20,776.000021,220.000020,036.000020,510.0000-1.280%0.00484721-3.925%
2022-09-22		19,983.000021,030.000019,875.000020,776.0000+3.968%0.02884055-5.155%
2022-09-21		20,316.000021,743.000019,681.000019,983.0000-9.218%0.06222412-1.391%
2022-09-16		20,933.000022,063.000020,721.000022,012.0000+5.155%0.42124214-10.481%
2022-09-15		20,249.000021,266.000019,733.000020,933.0000+3.665%0.03148334-5.866%
2022-09-13		21,227.000021,687.000020,077.000020,193.0000-6.609%0.14340367-2.417%
2022-09-09		20,066.000022,030.000019,972.000021,622.0000+7.754%0.25279499-8.866%
2022-09-08		19,382.000020,135.000019,142.000020,066.0000+4.992%0.06638011-1.799%
2022-09-05		19,287.000019,507.000018,989.000019,112.0000+0.653%0.0010541+3.103%
2022-09-03		19,078.000019,332.000018,724.000018,988.0000-0.472%0.00055241+3.776%
2022-09-02		19,064.000019,332.000018,779.000019,078.0000+0.073%0.0015774+3.287%
2022-09-01		18,447.000019,132.000018,190.000019,064.0000+3.116%0.00055951+3.362%
2022-08-30		18,141.000018,664.000017,895.000018,488.0000+1.913%0.00920799+6.583%
2022-08-29		17,398.000018,273.000017,079.000018,141.0000-4.117%0.00291553+8.621%
2022-08-24		18,524.000019,386.000018,185.000018,920.0000+4.948%0.03440304+4.149%
2022-08-18		18,199.000018,611.000018,016.000018,028.0000+0.451%0.00555161+9.302%
2022-08-07		17,320.000018,088.000017,220.000017,947.0000+4.929%0.03560201+9.796%
2022-07-31		17,360.000017,621.000017,053.000017,104.0000-1.475%0.00552937+15.207%
2022-07-30		17,708.000017,824.000017,246.000017,360.0000-1.965%0.00028806+13.508%
2022-07-29		17,566.000017,902.000017,155.000017,708.0000+0.608%0.00029192+11.277%
2022-07-21		16,433.000017,672.000016,397.000017,601.0000+3.353%0.0329185+11.954%
2022-07-19		16,324.000017,257.000016,020.000017,030.0000+4.325%0.00059163+15.708%
2022-07-18		15,727.000016,513.000015,688.000016,324.0000+3.723%0.00855469+20.712%
2022-07-09		15,672.000016,018.000015,637.000015,738.0000+1.732%0.00050001+25.207%
2022-07-04		14,912.000015,616.000014,704.000015,470.0000+5.814%0.00049182+27.376%
2022-06-27		14,822.000015,321.000014,017.000014,620.0000+5.267%0.00050673+34.781%
2022-06-15		12,925.000013,901.000012,696.500013,888.5000+6.340%0.00000972+41.880%
2022-06-13		13,742.000014,610.500012,611.500013,060.5000-17.360%0.00047637+50.875%
2022-05-26		16,728.000017,292.000015,583.000015,804.0000-10.993%0.05143479+24.684%
2022-05-15		16,647.000017,808.000016,295.000017,756.0000+6.476%0.15145963+10.977%
2022-05-11		18,501.000019,824.000015,538.000016,676.0000-23.585%0.03411133+18.164%
2022-04-29		22,504.000022,528.000021,711.000021,823.0000-3.026%0.00289695-9.705%
2022-04-28		22,906.000022,906.000022,381.000022,504.0000-1.755%0.00080044-12.438%
2022-04-27		22,280.000023,607.000022,190.000022,906.0000-4.757%0.00309617-13.975%
2022-04-11		25,312.000025,533.000023,807.000024,050.0000-7.028%0.00267921-18.067%
2022-03-22		25,833.000026,296.000025,502.000025,868.0000+1.935%0.00243456-23.825%
2022-03-14		25,052.000025,453.000024,869.000025,377.0000+1.297%0.00013078-22.351%
2022-03-13		25,561.000025,621.000024,971.000025,052.0000-1.892%0.00157783-21.344%
2022-03-12		25,642.000025,952.000025,522.000025,535.0000-0.417%0.17634484-22.831%
2022-03-11		25,833.000026,041.000025,426.000025,642.0000-0.739%0.87446731-23.153%
2022-03-10		26,740.000026,854.000025,662.000025,833.0000-3.392%0.00882412-23.722%
2022-03-09		25,802.000027,384.000025,772.000026,740.0000+2.763%0.00085272-26.309%
2022-03-07		25,939.000026,500.000025,474.000026,021.0000+0.316%0.58419656-24.273%
2022-03-06		27,026.000027,080.000025,850.000025,939.0000-4.104%0.00065077-24.033%
2022-03-05		26,871.000027,404.000026,580.000027,049.0000+0.662%0.05565853-27.151%
2022-03-04		28,370.000028,629.000026,868.000026,871.0000-5.284%0.27413566-26.668%
2022-03-03		27,719.000028,513.000027,232.000028,370.0000+2.349%0.42126263-30.543%
2022-03-02		27,158.000027,833.000026,669.000027,719.0000+2.066%0.82447773-28.912%
2022-03-01		27,228.000027,955.000026,787.000027,158.0000-0.257%0.00423683-27.443%
2022-02-28		25,102.000027,412.000024,990.000027,228.0000+8.469%0.40461489-27.630%
2022-02-27		26,478.000026,491.000024,974.000025,102.0000-5.197%0.00655426-21.500%
2022-02-26		25,246.000026,685.000025,149.000026,478.0000+4.880%0.00906609-25.580%
2022-02-25		24,166.000025,332.000023,933.000025,246.0000+4.469%0.00387953-21.948%
2022-02-24		24,311.000024,428.000022,636.000024,166.0000-0.596%0.00263254-18.460%
2022-02-23		24,080.000025,102.000023,941.000024,311.0000+2.682%0.00788145-18.946%
2022-02-21		24,656.000025,255.000023,597.000023,676.0000-3.975%0.00790738-16.772%
2022-02-20		25,020.000025,065.000024,450.000024,656.0000-1.777%0.00199138-20.080%
2022-02-18		25,577.000026,024.000025,057.000025,102.0000-1.857%0.00391592-21.500%
2022-02-17		25,849.000026,831.000025,435.000025,577.0000-1.052%0.00723728-22.958%
2022-02-16		25,995.000026,108.000025,461.000025,849.0000-0.562%0.00789995-23.769%
2022-02-15		25,224.000026,105.000025,224.000025,995.0000+4.259%0.05807951-24.197%
2022-02-11		26,050.000026,105.000024,781.000024,933.0000-4.288%0.06013841-20.968%
2022-02-10		26,857.000026,938.000025,926.000026,050.0000-3.005%0.00017046-24.357%
2022-02-09		26,615.000027,018.000026,287.000026,857.0000+0.909%0.00004033-26.630%
2022-02-08		27,153.000027,523.000026,354.000026,615.0000-1.981%0.00077573-25.963%
2022-02-07		26,923.000027,729.000026,580.000027,153.0000+0.854%0.0003731-27.430%
2022-02-06		26,763.000027,217.000026,511.000026,923.0000+0.598%0.1381875-26.810%
2022-02-05		26,842.000027,418.000026,440.000026,763.0000-0.294%0.05627406-26.372%
2022-02-04		26,176.000026,956.000025,812.000026,842.0000+2.544%0.24089033-26.589%
2022-02-03		24,764.000026,249.000024,375.000026,176.0000+5.929%0.13707223-24.721%
2022-02-02		25,864.000025,864.000024,650.000024,711.0000-4.362%0.05988534-20.258%
2022-02-01		25,407.000026,216.000024,810.000025,838.0000+1.696%0.00039369-23.736%
2022-01-31		25,106.000025,736.000024,290.000025,407.0000+1.199%0.00082287-22.443%
2022-01-30		25,931.000026,064.000024,806.000025,106.0000-3.182%0.00064832-21.513%
2022-01-29		25,821.000026,242.000025,750.000025,931.0000+0.426%0.00380308-24.010%
2022-01-28		26,309.000026,309.000025,382.000025,821.0000-1.855%0.00087004-23.686%
2022-01-27		27,033.000027,188.000025,806.000026,309.0000-2.678%0.00008957-25.102%
2022-01-26		28,761.000028,761.000026,954.000027,033.0000-6.008%0.75209346-27.108%
2022-01-25		28,615.000029,100.000027,753.000028,761.0000+2.425%0.23392651-31.487%
2022-01-23		25,910.000028,121.000025,858.000028,080.0000+0.685%0.00467567-29.825%
2022-01-21		29,604.000030,371.000027,135.000027,889.0000-5.793%0.60795177-29.345%
2022-01-20		28,822.000030,802.000028,746.000029,604.0000+2.713%0.81198686-33.438%
2022-01-19		29,388.000029,515.000028,281.000028,822.0000-1.926%6-31.632%
2022-01-18		29,718.000030,091.000028,641.000029,388.0000-1.110%0.93330963-32.949%
2022-01-17		31,268.000031,573.000029,307.000029,718.0000-4.957%0.00165163-33.693%
2022-01-16		29,631.000031,318.000029,524.000031,268.0000+5.525%0.00149891-36.980%
2022-01-15		30,131.000030,228.000029,631.000029,631.0000-1.659%0.00472665-33.499%
2022-01-14		29,039.000030,181.000028,702.000030,131.0000+3.760%0.416407-34.602%
2022-01-13		29,928.000030,313.000028,988.000029,039.0000-2.970%0.48792476-32.143%
2022-01-12		29,411.000030,718.000029,393.000029,928.0000+1.789%0.99531022-34.159%
2022-01-11		29,006.000029,796.000028,460.000029,402.0000+1.365%2-32.981%
2022-01-10		27,948.000029,115.000027,165.000029,006.0000+3.786%9-32.066%
2022-01-09		28,301.000029,086.000027,616.000027,948.0000-1.247%1-29.494%
2022-01-08		29,324.000030,048.000027,634.000028,301.0000-3.489%1-30.373%
2022-01-07		29,794.000031,465.000029,108.000029,324.0000-1.577%1-32.802%
2022-01-06		29,220.000030,284.000028,165.000029,794.0000+1.860%0.79731575-33.863%
2022-01-05		30,626.000030,930.000027,951.000029,250.0000-4.493%0.65564402-32.632%
2022-01-04		29,453.000031,221.000028,796.000030,626.0000+7.830%2-35.659%
2022-01-01		26,693.000028,585.000026,650.000028,402.0000+6.402%0.00994043-30.621%
2021-12-31		25,106.000027,057.000024,523.000026,693.0000+7.833%0.00638659-26.179%
2021-12-29		24,229.000024,852.000023,612.000024,754.0000-3.229%0.58610774-20.397%
2021-12-27		26,486.000026,729.000025,541.000025,580.0000+0.507%0.63904578-22.967%
2021-12-25		24,252.000025,451.000024,153.000025,451.0000+4.944%0.43095747-22.577%
2021-12-24		24,902.000025,415.000024,202.000024,252.0000-2.610%0.79903655-18.749%
2021-12-23		24,341.000025,041.000024,075.000024,902.0000+2.305%1-20.870%
2021-12-22		22,562.000024,833.000022,092.000024,341.0000+7.885%2-19.046%
2021-12-21		21,574.000022,593.000021,552.000022,562.0000+4.580%0.75371397-12.663%
2021-12-20		21,887.000022,041.000021,188.000021,574.0000-1.430%0.51305969-8.663%
2021-12-19		22,320.000022,571.000021,847.000021,887.0000-1.940%0.10860249-9.969%
2021-12-18		21,320.000022,351.000021,248.000022,320.0000+4.690%0.23280481-11.716%
2021-12-17		21,675.000021,983.000020,995.000021,320.0000-1.638%0.15253078-7.575%
2021-12-16		21,905.000022,438.000021,615.000021,675.0000-1.050%0.15766513-9.089%
2021-12-15		21,623.000022,118.000020,938.000021,905.0000+1.548%2-10.043%
2021-12-13		22,970.000023,131.000021,355.000021,571.0000-6.091%0.53950539-8.651%
2021-12-12		22,900.000023,575.000022,499.000022,970.0000-0.386%0.15243665-14.214%
2021-12-05		24,143.000024,628.000022,683.000023,059.0000-4.490%0.00043047-14.545%
2021-12-04		25,742.000025,869.000022,867.000024,143.0000-5.240%0.00126105-18.382%
2021-11-21		24,860.000025,948.000024,393.000025,478.0000+4.783%0.2700104-22.659%
2021-11-19		23,724.000024,500.000023,724.000024,315.0000+2.491%0.00701792-18.959%
2021-11-18		24,792.000024,965.000023,221.000023,724.0000-4.308%2-16.941%
2021-11-17		24,362.000024,896.000023,858.000024,792.0000+1.765%0.82623641-20.519%
2021-11-16		25,729.000025,777.000024,174.000024,362.0000-5.313%0.86422321-19.116%
2021-11-15		25,929.000026,564.000025,674.000025,729.0000-1.715%0.69035001-23.413%
2021-11-13		26,001.000026,510.000025,958.000026,178.0000-0.766%0.31305775-24.727%
2021-11-11		26,017.000026,715.000025,905.000026,380.0000+1.395%0.13626232-25.303%
2021-11-10		27,482.000027,939.000025,088.000026,017.0000-5.331%0.88421033-24.261%
2021-11-09		27,822.000028,225.000027,399.000027,482.0000-1.222%0.18511194-28.299%
2021-11-08		27,486.000027,860.000027,230.000027,822.0000+1.222%0.47044734-29.175%
2021-11-07		27,714.000027,871.000027,412.000027,486.0000-1.639%0.00002994-28.309%
2021-11-05		28,243.000028,665.000027,772.000027,944.0000-1.965%0.00454855-29.484%
2021-11-03		28,121.000028,600.000027,533.000028,504.0000+1.362%1-30.869%
2021-11-02		28,179.000028,531.000027,832.000028,121.0000-0.206%0.20274128-29.928%
2021-10-31		28,239.000028,396.000027,460.000028,179.0000-1.265%0.07011637-30.072%
2021-10-28		28,077.000029,440.000027,842.000028,540.0000+1.649%2-30.957%
2021-10-27		30,184.000030,275.000027,992.000028,077.0000-6.981%0.1719956-29.818%
2021-10-26		27,275.000030,280.000027,266.000030,184.0000+10.665%2-34.717%
2021-10-25		27,095.000027,365.000027,056.000027,275.0000+0.664%0.0010311-27.754%
2021-10-24		27,478.000027,478.000026,811.000027,095.0000-1.394%0.00092854-27.274%
2021-10-23		26,959.000027,865.000026,852.000027,478.0000+1.925%0.26909995-28.288%
2021-10-22		27,107.000027,701.000026,797.000026,959.0000-0.546%2-26.908%
2021-10-21		27,753.000027,989.000026,983.000027,107.0000-2.328%0.47790634-27.307%
2021-10-20		27,260.000028,021.000026,751.000027,753.0000+1.809%0.51131667-28.999%
2021-10-19		26,122.000027,431.000025,944.000027,260.0000+2.151%2-27.715%
2021-10-16		26,693.000027,220.000026,600.000026,686.0000-0.026%0.72066004-26.160%
2021-10-15		27,008.000027,054.000026,389.000026,693.0000-1.166%0.71894774-26.179%
2021-10-14		27,222.000027,680.000026,883.000027,008.0000-0.786%0.87518436-27.040%
2021-10-13		26,830.000027,379.000026,176.000027,222.0000+1.461%0.63007436-27.614%
2021-10-12		26,209.000027,149.000025,464.000026,830.0000+2.369%0.2985883-26.556%
2021-10-11		26,486.000027,216.000025,905.000026,209.0000-1.046%0.28856419-24.816%
2021-10-10		27,587.000027,642.000026,381.000026,486.0000-3.991%0.13796082-25.602%
2021-10-09		27,538.000027,890.000027,388.000027,587.0000+0.178%0.00362207-28.571%
2021-10-08		28,134.000028,189.000027,462.000027,538.0000-2.118%1-28.444%
2021-10-07		27,651.000028,617.000027,110.000028,134.0000+1.747%2-29.960%
2021-10-06		28,213.000028,245.000026,829.000027,651.0000-1.954%4-28.737%
2021-10-05		28,273.000028,817.000027,805.000028,202.0000-0.251%0.83796181-30.129%
2021-10-04		29,100.000029,115.000028,082.000028,273.0000-2.842%0.35334559-30.305%
2021-10-03		29,076.000029,760.000028,777.000029,100.0000+0.083%0.87765701-32.285%
2021-10-02		28,708.000030,110.000028,410.000029,076.0000+3.613%0.00342566-32.229%
2021-09-30		27,197.000028,083.000027,042.000028,062.0000+3.180%0.29606826-29.780%
2021-09-29		27,127.000028,232.000026,741.000027,197.0000+0.258%0.03400151-27.547%
2021-09-28		28,470.000028,659.000027,013.000027,127.0000-4.717%2-27.360%
2021-09-27		29,393.000029,710.000028,269.000028,470.0000-3.140%0.69538442-30.787%
2021-09-26		29,349.000030,021.000027,850.000029,393.0000+0.150%3-32.960%
2021-09-25		30,337.000030,526.000029,138.000029,349.0000-3.257%0.73143095-32.860%
2021-09-24		30,084.000030,979.000028,133.000030,337.0000+0.841%4-35.046%
2021-09-23		29,296.000030,649.000028,849.000030,084.0000+2.690%2-34.500%
2021-09-22		25,579.000029,420.000025,148.000029,296.0000+14.531%1-32.738%
2021-09-21		26,930.000028,090.000024,959.000025,579.0000-5.017%2-22.964%
2021-09-20		30,438.000030,525.000026,734.000026,930.0000-11.525%3-26.829%
2021-09-19		29,176.000030,465.000028,171.000030,438.0000+4.325%8-35.262%
2021-09-18		26,307.000029,382.000026,057.000029,176.0000+10.906%9-32.462%
2021-09-17		27,628.000027,988.000026,007.000026,307.0000-4.964%0.95585914-25.096%
2021-09-16		26,499.000027,681.000025,477.000027,681.0000+4.461%4-28.814%
2021-09-15		26,613.000026,966.000026,020.000026,499.0000-0.507%0.75444113-25.639%
2021-09-14		27,287.000027,920.000026,112.000026,634.0000-2.393%3-26.016%
2021-09-13		26,861.000028,317.000025,193.000027,287.0000+1.586%6-27.786%
2021-09-12		23,587.000026,904.000023,026.000026,861.0000+13.881%6-26.641%
2021-09-11		24,370.000025,008.000023,353.000023,587.0000-3.213%2-16.458%
2021-09-10		23,319.000024,821.000022,435.000024,370.0000+4.507%8-19.142%
2021-09-09		20,142.000023,983.000020,112.000023,319.0000+15.773%6-15.498%
2021-09-08		20,320.000020,742.000019,329.000020,142.0000-0.876%0.50852245-2.170%
2021-09-07		22,240.000023,253.000019,102.000020,320.0000-8.633%0.78809343-3.027%
2021-09-06		22,617.000023,146.000021,845.000022,240.0000-1.667%1-11.398%
2021-09-05		21,974.000022,764.000021,750.000022,617.0000+2.926%0.89324887-12.875%
2021-09-04		21,924.000022,471.000021,760.000021,974.0000+0.228%1-10.326%
2021-09-03		21,941.000022,247.000021,552.000021,924.0000-0.077%1-10.121%
2021-09-02		22,451.000022,619.000021,704.000021,941.0000-2.415%3-10.191%
2021-09-01		21,378.000022,741.000021,011.000022,484.0000+5.174%11-12.360%
2021-08-31		21,013.000022,930.000020,797.000021,378.0000+1.985%14-7.826%
2021-08-30		20,597.000021,846.000019,781.000020,962.0000+1.772%8-5.997%
2021-08-29		20,623.000021,141.000020,210.000020,597.0000-0.126%3-4.331%
2021-08-28		20,276.000020,673.000019,793.000020,623.0000+1.711%2-4.451%
2021-08-27		18,960.000020,276.000018,603.000020,276.0000+6.879%2-2.816%
2021-08-26		19,949.000020,080.000018,887.000018,971.0000-4.903%1+3.869%
2021-08-25		19,768.000020,391.000019,283.000019,949.0000+0.916%0.62981093-1.223%
2021-08-24		20,872.000020,906.000019,630.000019,768.0000-5.289%2-0.319%
2021-08-23		20,902.000021,446.000020,618.000020,872.0000-0.144%3-5.591%
2021-08-22		20,998.000022,181.000020,512.000020,902.0000-0.457%5-5.727%
2021-08-21		19,386.000021,861.000019,190.000020,998.0000+8.315%8-6.158%
2021-08-20		19,315.000019,899.000019,142.000019,386.0000+0.368%4+1.646%
2021-08-19		18,924.000020,121.000018,840.000019,315.0000+2.066%3+2.019%
2021-08-18		17,838.000019,183.000017,292.000018,924.0000+6.088%3+4.127%
2021-08-17		17,653.000018,593.000017,256.000017,838.0000+1.641%0.26304243+10.466%
2021-08-14		17,367.000017,681.000017,159.000017,550.0000+4.789%0.00071145+12.279%
2021-08-10		16,478.000016,925.000016,418.000016,748.0000+1.639%0.64359051+17.656%
2021-08-09		16,231.000016,734.000015,950.000016,478.0000-1.406%2+19.584%
2021-08-07		16,471.000016,912.000016,000.000016,713.0000+3.653%0.46274476+17.902%
2021-08-05		16,000.000016,261.000015,805.000016,124.0000+0.775%0.00130871+22.209%
2021-08-04		15,582.000016,061.000015,496.000016,000.0000+2.683%0.20688107+23.156%
2021-08-03		15,833.000015,895.000015,402.000015,582.0000-1.585%0.19497349+26.460%
2021-08-02		15,738.000015,969.000015,618.000015,833.0000+0.604%0.0016779+24.455%
2021-08-01		15,926.000016,396.000015,686.000015,738.0000-1.311%0.16219574+25.207%
2021-07-31		15,625.000016,085.000015,469.000015,947.0000+2.061%0.15875863+23.566%
2021-07-30		15,351.000015,625.000014,527.000015,625.0000+3.580%0.00050175+26.112%
2021-07-22		14,433.000015,244.000014,300.000015,085.0000+4.517%2+30.626%
2021-07-21		13,758.000014,619.000013,535.500014,433.0000+4.906%2+36.527%
2021-07-20		14,128.000014,567.000013,417.500013,758.0000-2.619%0.33134452+43.226%
2021-07-19		14,805.000014,874.000014,101.000014,128.0000-4.573%0.17182118+39.475%
2021-07-18		14,835.000015,139.000014,678.000014,805.0000-0.202%0.2081+33.097%
2021-07-17		14,963.000015,666.000014,642.000014,835.0000-0.855%0.35121656+32.828%
2021-07-16		15,072.000016,184.000014,809.000014,963.0000-0.723%3+31.692%
2021-07-15		15,305.000015,464.000014,609.000015,072.0000-1.522%0.14746497+30.739%
2021-07-14		15,484.000015,564.000014,869.000015,305.0000-1.156%0.98127088+28.749%
2021-07-13		16,086.000016,800.000015,353.000015,484.0000-7.304%0.4591743+27.260%
2021-07-11		16,882.000017,092.000016,408.000016,704.0000-1.054%0.22998473+17.966%
2021-07-10		16,116.000016,912.000015,722.000016,882.0000+4.753%0.24206406+16.722%
2021-07-09		15,322.000016,432.000015,035.000016,116.0000+0.895%0.65630072+22.270%
2021-07-07		16,089.000016,391.000015,907.000015,973.0000-2.204%0.24894736+23.364%
2021-07-05		15,444.000016,535.000015,245.000016,333.0000+7.752%1+20.645%
2021-07-02		14,696.000015,164.000014,362.000015,158.0000-0.915%0.31804292+29.997%
2021-06-30		15,079.000015,298.000014,687.000015,298.0000+1.452%0.40186891+28.808%
2021-06-29		14,531.000015,833.000014,473.000015,079.0000+3.771%0.99169805+30.678%
2021-06-28		13,959.500014,531.000013,675.000014,531.0000+4.094%0.16363107+35.607%
2021-06-27		13,592.500013,959.500013,344.000013,959.5000+2.700%0.36242079+41.158%
2021-06-26		13,303.500013,803.000013,006.000013,592.5000-0.392%0.35362132+44.970%
2021-06-23		13,086.000014,159.000012,917.000013,646.0000+4.279%1+44.401%
2021-06-22		13,563.500014,176.500012,392.500013,086.0000-3.520%0.16295123+50.581%
2021-06-21		15,067.000015,141.000013,544.500013,563.5000-11.610%0.28732678+45.280%
2021-06-18		16,036.000016,586.000015,066.000015,345.0000-4.309%0.7302098+28.413%
2021-06-17		15,874.000016,586.000015,841.000016,036.0000+2.828%0.61734993+22.880%
2021-06-15		15,773.000015,971.000014,834.000015,595.0000+5.379%0.23618319+26.355%
2021-06-12		15,002.000015,499.000014,359.000014,799.0000-4.516%0.56460996+33.151%
2021-06-10		16,113.000016,174.000015,398.000015,499.0000-3.811%0.47095487+27.137%
2021-06-09		15,985.000016,136.000015,423.000016,113.0000+0.801%0.64034583+22.293%
2021-06-08		15,924.000016,566.000015,090.000015,985.0000-3.838%0.40062673+23.272%
2021-06-05		16,785.000017,441.000016,345.000016,623.0000-0.965%0.69220183+18.541%
2021-06-04		17,616.000017,796.000016,268.000016,785.0000-4.712%1+17.396%
2021-06-03		16,598.000017,851.000016,505.000017,615.0000+6.127%0.4324815+11.865%
2021-06-02		15,901.000016,818.000015,855.000016,598.0000+4.383%0.18413484+18.719%
2021-06-01		16,012.000016,342.000015,749.000015,901.0000-0.693%0.2116698+23.923%
2021-05-31		15,233.000016,029.000014,828.000016,012.0000+4.613%2+23.064%
2021-05-28		16,302.000016,302.000014,918.000015,306.0000-6.110%0.41350488+28.740%
2021-05-27		16,602.000016,624.000015,833.000016,302.0000+1.564%0.17780444+20.875%
2021-05-25		16,118.000016,435.000015,191.000016,051.0000-0.416%0.39766045+22.765%
2021-05-24		14,595.000016,118.000014,277.000016,118.0000+10.435%1+22.255%
2021-05-23		14,924.000015,243.000012,704.000014,595.0000-2.205%1+35.012%
2021-05-22		15,415.000015,491.000014,502.000014,924.0000-3.185%2+32.036%
2021-05-21		17,062.000017,418.000014,636.000015,415.0000-9.653%2+27.830%
2021-05-20		15,258.000017,255.000014,521.000017,062.0000+11.823%0.23967598+15.491%
2021-05-19		19,241.000019,519.000014,179.000015,258.0000-18.437%1+29.145%
2021-05-17		19,995.000020,048.000018,543.000018,707.0000-6.889%15+5.335%
2021-05-15		20,474.000021,602.000020,068.000020,091.0000-1.871%0.61624303-1.921%
2021-05-14		19,461.000020,476.000019,402.000020,474.0000+5.205%0.92035995-3.756%
2021-05-13		19,424.000020,179.000019,072.000019,461.0000-3.849%37+1.254%
2021-05-10		21,631.000021,921.000019,945.000020,240.0000-7.118%2-2.643%
2021-05-08		21,481.000022,535.000020,346.000021,791.0000+1.443%0.0195224-9.573%
2021-05-07		20,468.000022,916.000020,212.000021,481.0000+4.949%0.00814624-8.268%
2021-05-06		20,038.000020,942.000019,044.000020,468.0000+8.561%0.00892574-3.728%
2021-04-26		17,291.000019,178.000017,170.000018,854.0000+9.039%0.3195084+4.514%
2021-04-25		17,328.000017,741.000016,965.000017,291.0000-4.322%0.2619879+13.961%
2021-04-23		17,477.000018,087.000016,567.000018,072.0000+3.404%3+9.036%
2021-04-22		17,852.000018,718.000017,466.000017,477.0000-16.028%0.00748132+12.748%
2021-04-14		19,547.000020,838.000019,122.000020,813.0000+9.796%0.00869823-5.324%
2021-04-12		19,476.000019,606.000018,543.000018,956.0000-2.670%0.00524386+3.951%
2021-04-11		18,596.000019,508.000018,443.000019,476.0000+4.732%0.00000969+1.176%
2021-04-10		18,678.000019,224.000018,383.000018,596.0000-0.439%0.00094243+5.964%
2021-04-09		18,441.000018,801.000018,384.000018,678.0000-1.435%2+5.498%
2021-04-06		18,947.000019,633.000018,749.000018,950.0000-0.363%0.01123354+3.984%
2021-04-04		18,239.000019,095.000017,995.000019,019.0000+5.690%0.0000102+3.607%
2021-03-31		18,394.000018,452.000017,656.000017,995.0000-2.169%0.00005949+9.503%
2021-03-30		18,556.000018,718.000018,279.000018,394.0000-0.873%46+7.127%
2021-03-29		18,179.000018,901.000018,124.000018,556.0000+3.232%0.00084556+6.192%
2021-03-27		18,101.000018,231.000017,665.000017,975.0000-8.603%0.00016198+9.624%
2021-03-19		19,644.000019,980.000019,376.000019,667.0000+0.117%0.02764319+0.193%
2021-03-18		19,010.000020,620.000018,843.000019,644.0000+4.428%0.02762793+0.311%
2021-02-23		19,285.000020,299.000016,891.000018,811.0000-2.458%0.00538272+4.753%
2021-02-22		19,657.000019,709.000017,579.000019,285.0000-2.429%0.00529486+2.178%
2021-02-20		20,233.000020,907.000019,457.000019,765.0000-2.313%0.00417787-0.304%
2021-02-19		20,322.000020,532.000019,796.000020,233.0000+23.462%0.00406154-2.610%
2021-02-10		16,449.000016,663.000015,548.000016,388.0000+27.350%0.0039725+20.240%
2021-02-03		12,580.500012,951.500011,986.500012,868.5000+21.247%0.00023375+53.126%
2021-01-07		10,788.500010,901.500010,386.500010,613.5000-1.622%0.00934766+85.660%
2021-01-06		10,368.500010,989.500010,080.500010,788.5000+16.143%0.00940736+82.648%
2020-12-24		8,834.50009,332.50008,600.00009,289.0000+5.145%0.01076678+112.133%
2020-12-23		9,246.50009,292.50008,636.00008,834.5000+0.902%0.01126959+123.046%
2020-11-04		8,862.00008,980.00008,590.50008,755.5000-8.228%0.00224743+125.059%
2020-09-09		9,198.00009,700.00009,149.00009,540.5000+3.724%0.00090629+106.541%
2020-09-08		9,298.50009,391.00009,039.00009,198.0000-1.081%0.00002002+114.231%
2020-09-07		9,408.00009,478.50008,895.00009,298.5000-1.164%0.03913466+111.916%
2020-09-06		9,207.50009,564.00008,778.50009,408.0000+2.178%0.00036338+109.449%
2020-09-05		9,660.50009,830.00008,928.00009,207.5000-4.689%0.00003963+114.010%
2020-09-04		9,128.00009,832.50008,975.50009,660.5000+7.291%0.15399817+103.975%
2020-08-11		9,471.00009,558.50008,823.50009,004.0000-4.931%0.11802554+118.847%
2020-08-10		9,297.00009,826.00009,055.50009,471.0000+27.917%0.11744793+108.056%
2020-07-07		7,144.00007,446.00007,073.00007,404.0000+7.859%0.00607183+166.140%
2020-07-04		6,769.00006,873.00006,764.50006,864.5000+1.411%0.01658161+187.057%
2020-07-03		6,730.50006,902.00006,696.25006,769.00000.000%0.00007+191.107%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC