Dark

ATOMFDUSD
Cosmos / FDUSD (BINANCE:ATOMFDUSD)
crypto Binance

Inactive

May 14, 2026 10:45:00 PM EDT

2.03FDUSD-1.408%(-0.03)350

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-15	2.0280	2.0310	2.0210	2.0310	-1.408%	35	0.000%
2026-05-14	2.0430	2.0710	2.0060	2.0600	+0.881%	4,006	-1.408%
2026-05-13	2.1120	2.2320	2.0420	2.0420	-2.993%	15,783	-0.539%
2026-05-12	2.0370	2.1790	1.9860	2.1050	+2.934%	13,672	-3.515%
2026-05-11	2.0120	2.1120	1.9860	2.0450	+1.539%	8,824	-0.685%
2026-05-10	1.9280	2.0580	1.9020	2.0140	+3.975%	11,312	+0.844%
2026-05-09	1.9570	1.9980	1.9300	1.9370	-0.616%	7,479	+4.853%
2026-05-08	1.8860	1.9610	1.8560	1.9490	+3.067%	7,244	+4.207%
2026-05-07	1.8910	1.9490	1.8790	1.8910	-0.578%	6,585	+7.403%
2026-05-06	1.8870	1.9740	1.8870	1.9020	+1.386%	11,384	+6.782%
2026-05-05	1.8910	1.9210	1.8450	1.8760	-0.898%	4,604	+8.262%
2026-05-04	1.8800	1.9210	1.8660	1.8930	+0.852%	5,218	+7.290%
2026-05-03	1.8860	1.8970	1.8660	1.8770	-0.635%	1,579	+8.205%
2026-05-02	1.9010	1.9070	1.8680	1.8890	-0.369%	1,666	+7.517%
2026-05-01	1.8830	1.9160	1.8740	1.8960	+0.637%	1,540	+7.120%
2026-04-30	1.9360	1.9390	1.8840	1.8840	-2.383%	2,280	+7.803%
2026-04-29	1.9570	1.9860	1.9020	1.9300	-1.631%	3,888	+5.233%
2026-04-28	1.9860	1.9910	1.9380	1.9620	-1.555%	5,225	+3.517%
2026-04-27	2.0100	2.0230	1.9500	1.9930	-0.796%	5,530	+1.907%
2026-04-26	2.0180	2.0330	2.0010	2.0090	-1.278%	2,212	+1.095%
2026-04-25	1.9970	2.0580	1.9970	2.0350	+1.954%	3,743	-0.197%
2026-04-24	1.9140	1.9980	1.9140	1.9960	+4.121%	6,377	+1.754%
2026-04-23	1.8600	1.9170	1.8410	1.9170	+2.788%	3,536	+5.947%
2026-04-22	1.8470	1.9170	1.8470	1.8650	+0.811%	9,603	+8.901%
2026-04-21	1.8050	1.8500	1.7710	1.8500	+2.835%	4,105	+9.784%
2026-04-20	1.7630	1.8150	1.7630	1.7990	+2.158%	1,101	+12.896%
2026-04-19	1.7710	1.8020	1.7610	1.7610	-1.785%	849	+15.332%
2026-04-18	1.8370	1.8500	1.7800	1.7930	-3.029%	1,549	+13.274%
2026-04-17	1.8110	1.8640	1.7940	1.8490	+2.324%	3,637	+9.843%
2026-04-16	1.7600	1.8220	1.7590	1.8070	+2.380%	5,602	+12.396%
2026-04-15	1.7520	1.7770	1.7330	1.7650	+1.320%	5,362	+15.071%
2026-04-14	1.7780	1.7800	1.7400	1.7420	-2.190%	2,879	+16.590%
2026-04-13	1.7310	1.7850	1.7110	1.7810	+3.246%	7,226	+14.037%
2026-04-12	1.7800	1.7830	1.7230	1.7250	-3.035%	2,006	+17.739%
2026-04-11	1.8100	1.8100	1.7670	1.7790	-1.440%	2,316	+14.165%
2026-04-10	1.7960	1.8450	1.7960	1.8050	-0.111%	3,611	+12.521%
2026-04-09	1.7870	1.8270	1.7630	1.8070	+1.119%	7,318	+12.396%
2026-04-08	1.8030	1.8050	1.7640	1.7870	-1.216%	11,606	+13.654%
2026-04-07	1.7070	1.8090	1.6770	1.8090	+5.174%	6,080	+12.272%
2026-04-06	1.6990	1.7530	1.6970	1.7200	+1.415%	8,935	+18.081%
2026-04-05	1.7140	1.7220	1.6690	1.6960	-0.935%	3,518	+19.752%
2026-04-04	1.6940	1.7120	1.6870	1.7120	+1.362%	1,797	+18.633%
2026-04-03	1.6720	1.7250	1.6720	1.6890	+1.381%	4,871	+20.249%
2026-04-02	1.6530	1.6680	1.6230	1.6660	-0.597%	2,718	+21.909%
2026-04-01	1.7060	1.7400	1.6730	1.6760	-1.528%	6,713	+21.181%
2026-03-31	1.6710	1.7130	1.6690	1.7020	+2.038%	5,432	+19.330%
2026-03-30	1.6630	1.7020	1.6480	1.6680	+1.460%	4,630	+21.763%
2026-03-29	1.6610	1.6700	1.6090	1.6440	-1.616%	2,854	+23.540%
2026-03-28	1.6800	1.7010	1.6610	1.6710	-0.654%	6,234	+21.544%
2026-03-27	1.6990	1.7310	1.6600	1.6820	-1.059%	13,090	+20.749%
2026-03-26	1.7640	1.7670	1.6760	1.7000	-3.573%	8,531	+19.471%
2026-03-25	1.7900	1.8060	1.7590	1.7630	-1.398%	10,512	+15.201%
2026-03-24	1.7890	1.7970	1.7640	1.7880	+0.224%	12,587	+13.591%
2026-03-23	1.7750	1.8420	1.7530	1.7840	+0.791%	21,608	+13.845%
2026-03-22	1.7900	1.8030	1.7570	1.7700	-1.338%	6,539	+14.746%
2026-03-21	1.8350	1.8590	1.7900	1.7940	-2.128%	7,260	+13.211%
2026-03-20	1.8140	1.8410	1.7870	1.8330	+1.159%	20,804	+10.802%
2026-03-19	1.9110	1.9290	1.8010	1.8120	-4.782%	9,741	+12.086%
2026-03-18	1.9620	2.0290	1.8700	1.9030	-2.908%	11,489	+6.726%
2026-03-17	1.9740	1.9820	1.9300	1.9600	-0.960%	4,791	+3.622%
2026-03-16	1.8620	2.0000	1.8580	1.9790	+6.742%	12,231	+2.628%
2026-03-15	1.8700	1.8720	1.8440	1.8540	-0.909%	6,046	+9.547%
2026-03-14	1.8610	1.8890	1.8540	1.8710	+0.483%	7,396	+8.552%
2026-03-13	1.8390	1.8960	1.8360	1.8620	+1.471%	10,698	+9.076%
2026-03-12	1.8400	1.8460	1.8120	1.8350	-0.218%	7,531	+10.681%
2026-03-11	1.7920	1.8520	1.7870	1.8390	+2.795%	13,090	+10.440%
2026-03-10	1.7640	1.8420	1.7520	1.7890	+2.816%	8,681	+13.527%
2026-03-09	1.7430	1.7750	1.7080	1.7400	+0.288%	8,413	+16.724%
2026-03-08	1.7860	1.7860	1.7260	1.7350	-2.964%	7,282	+17.061%
2026-03-07	1.8140	1.8260	1.7850	1.7880	-1.596%	2,941	+13.591%
2026-03-06	1.8390	1.8520	1.7800	1.8170	-1.089%	10,198	+11.778%
2026-03-05	1.8710	1.8910	1.8280	1.8370	-2.287%	9,105	+10.561%
2026-03-04	1.8170	1.9250	1.8110	1.8800	+3.581%	14,654	+8.032%
2026-03-03	1.8360	1.8540	1.7680	1.8150	-1.359%	9,204	+11.901%
2026-03-02	1.7950	1.8780	1.7900	1.8400	+2.165%	10,729	+10.380%
2026-03-01	1.8370	1.8770	1.7650	1.8010	-2.596%	13,561	+12.771%
2026-02-28	1.8500	1.8550	1.7710	1.8490	-0.054%	11,760	+9.843%
2026-02-27	1.8810	1.9380	1.8260	1.8500	-1.596%	14,914	+9.784%
2026-02-26	1.9400	1.9780	1.8250	1.8800	-2.842%	31,297	+8.032%
2026-02-25	1.9900	2.1170	1.9310	1.9350	-3.008%	38,283	+4.961%
2026-02-24	2.1250	2.1490	1.9840	1.9950	-5.941%	24,291	+1.805%
2026-02-23	2.2510	2.2560	2.1150	2.1210	-5.859%	23,952	-4.243%
2026-02-22	2.3110	2.3180	2.2150	2.2530	-2.720%	12,313	-9.854%
2026-02-21	2.3620	2.4100	2.3090	2.3160	-1.781%	25,972	-12.306%
2026-02-20	2.2900	2.3920	2.2630	2.3580	+3.014%	19,882	-13.868%
2026-02-19	2.3480	2.3670	2.2710	2.2890	-2.054%	14,196	-11.271%
2026-02-18	2.2480	2.5110	2.2170	2.3370	+4.191%	65,339	-13.094%
2026-02-17	2.2960	2.3310	2.2260	2.2430	-2.266%	93,239	-9.452%
2026-02-16	2.1370	2.3210	2.1170	2.2950	+7.293%	75,839	-11.503%
2026-02-15	2.1860	2.2210	2.0980	2.1390	-2.016%	35,973	-5.049%
2026-02-14	2.1230	2.2210	2.1110	2.1830	+2.826%	34,886	-6.963%
2026-02-13	1.9700	2.1280	1.9560	2.1230	+7.821%	40,690	-4.333%
2026-02-12	1.9460	2.0170	1.9330	1.9690	+1.286%	42,102	+3.149%
2026-02-11	1.9280	2.0100	1.8750	1.9440	+1.092%	45,928	+4.475%
2026-02-10	1.9630	1.9740	1.8980	1.9230	-1.988%	25,711	+5.616%
2026-02-09	1.9500	1.9860	1.9040	1.9620	+0.512%	42,299	+3.517%
2026-02-08	1.9890	1.9980	1.9330	1.9520	-1.910%	29,445	+4.047%
2026-02-07	1.9850	2.0480	1.9300	1.9900	+0.151%	61,458	+2.060%
2026-02-06	1.8250	2.0140	1.6620	1.9870	+9.296%	138,194	+2.214%
2026-02-05	1.9980	2.0570	1.7760	1.8180	-8.826%	208,722	+11.716%
2026-02-04	2.0320	2.1080	1.9780	1.9940	-2.111%	147,316	+1.856%
2026-02-03	1.9840	2.0550	1.8920	2.0370	+2.671%	98,432	-0.295%
2026-02-02	1.9190	2.0080	1.8670	1.9840	+3.603%	71,415	+2.369%
2026-02-01	1.9800	1.9960	1.8790	1.9150	-3.038%	68,654	+6.057%
2026-01-31	2.1130	2.1180	1.8200	1.9750	-6.442%	116,359	+2.835%
2026-01-30	2.1350	2.1380	2.0550	2.1110	-0.985%	121,710	-3.790%
2026-01-29	2.2400	2.2410	2.0830	2.1320	-4.906%	141,151	-4.737%
2026-01-28	2.2450	2.3000	2.2210	2.2420	-0.178%	108,724	-9.411%
2026-01-27	2.2270	2.2690	2.1860	2.2460	+1.035%	112,344	-9.573%
2026-01-26	2.2430	2.3160	2.2140	2.2230	-0.803%	148,507	-8.637%
2026-01-25	2.3350	2.3390	2.2060	2.2410	-4.067%	160,401	-9.371%
2026-01-24	2.3710	2.3890	2.2980	2.3360	-1.310%	62,481	-13.057%
2026-01-23	2.3390	2.4210	2.3320	2.3670	+1.501%	137,261	-14.195%
2026-01-22	2.3910	2.4410	2.3300	2.3320	-2.099%	157,520	-12.907%
2026-01-21	2.3030	2.4510	2.3030	2.3820	+3.746%	266,280	-14.736%
2026-01-20	2.4530	2.5470	2.2880	2.2960	-6.515%	195,689	-11.542%
2026-01-19	2.4210	2.4850	2.2390	2.4560	+1.112%	113,001	-17.305%
2026-01-18	2.5890	2.5910	2.4290	2.4290	-5.413%	23,522	-16.385%
2026-01-17	2.4930	2.6000	2.4930	2.5680	+2.967%	19,036	-20.911%
2026-01-16	2.4780	2.5060	2.4320	2.4940	+1.013%	14,288	-18.565%
2026-01-15	2.5730	2.5840	2.4460	2.4690	-4.079%	19,841	-17.740%
2026-01-14	2.6400	2.6920	2.5640	2.5740	-2.204%	25,188	-21.096%
2026-01-13	2.4870	2.6720	2.4870	2.6320	+5.745%	38,693	-22.834%
2026-01-12	2.5800	2.6540	2.4790	2.4890	-3.076%	35,890	-18.401%
2026-01-11	2.5660	2.6410	2.5580	2.5680	-0.156%	36,767	-20.911%
2026-01-10	2.5880	2.6800	2.5460	2.5720	-0.733%	59,685	-21.034%
2026-01-09	2.4620	2.6490	2.4130	2.5910	+5.282%	60,692	-21.613%
2026-01-08	2.4360	2.4990	2.3790	2.4610	+0.163%	57,240	-17.473%
2026-01-07	2.5310	2.5350	2.3960	2.4570	-2.924%	51,418	-17.338%
2026-01-06	2.3730	2.5460	2.3590	2.5310	+6.838%	36,504	-19.755%
2026-01-05	2.3530	2.3880	2.2700	2.3690	+1.283%	30,236	-14.268%
2026-01-04	2.2360	2.3470	2.2360	2.3390	+4.326%	39,188	-13.168%
2026-01-03	2.1700	2.2600	2.1700	2.2420	+3.461%	26,151	-9.411%
2026-01-02	2.0740	2.1700	2.0640	2.1670	+4.585%	27,333	-6.276%
2026-01-01	1.9310	2.0790	1.9210	2.0720	+7.469%	16,497	-1.979%
2025-12-31	1.9650	1.9840	1.9110	1.9280	-2.082%	12,267	+5.342%
2025-12-30	1.9660	1.9960	1.9590	1.9690	+0.102%	17,566	+3.149%
2025-12-29	2.0730	2.1030	1.9640	1.9670	-5.250%	50,834	+3.254%
2025-12-28	2.0860	2.1120	2.0600	2.0760	-0.384%	29,023	-2.168%
2025-12-27	2.0550	2.1000	2.0320	2.0840	+1.609%	44,060	-2.543%
2025-12-26	1.9590	2.0610	1.9540	2.0510	+4.643%	42,307	-0.975%
2025-12-25	1.9850	2.0260	1.9570	1.9600	-1.010%	38,475	+3.622%
2025-12-24	1.9760	1.9930	1.9180	1.9800	+0.406%	44,520	+2.576%
2025-12-23	1.9480	2.0030	1.9190	1.9720	+1.025%	64,679	+2.992%
2025-12-22	1.9480	1.9990	1.9240	1.9520	+0.826%	38,737	+4.047%
2025-12-21	1.9860	1.9980	1.9090	1.9360	-2.321%	25,054	+4.907%
2025-12-20	1.9680	2.0040	1.9620	1.9820	+0.763%	38,033	+2.472%
2025-12-19	1.8540	1.9900	1.8480	1.9670	+5.924%	124,640	+3.254%
2025-12-18	1.9470	1.9750	1.8350	1.8570	-4.475%	119,817	+9.370%
2025-12-17	2.0030	2.0890	1.9270	1.9440	-2.849%	87,950	+4.475%
2025-12-16	2.0500	2.0700	1.9930	2.0010	-2.438%	70,225	+1.499%
2025-12-15	2.1060	2.1670	2.0060	2.0510	-2.565%	55,735	-0.975%
2025-12-14	2.1860	2.1930	2.0860	2.1050	-3.661%	65,615	-3.515%
2025-12-13	2.1480	2.1980	2.1420	2.1850	+2.007%	35,115	-7.048%
2025-12-12	2.1920	2.2070	2.0760	2.1420	-2.013%	49,082	-5.182%
2025-12-11	2.2690	2.2730	2.1650	2.1860	-3.785%	66,830	-7.091%
2025-12-10	2.3340	2.3740	2.2500	2.2720	-2.740%	77,948	-10.607%
2025-12-09	2.2500	2.4180	2.2000	2.3360	+2.953%	47,032	-13.057%
2025-12-08	2.1840	2.2770	2.1780	2.2690	+4.083%	18,431	-10.489%
2025-12-07	2.2410	2.2510	2.1440	2.1800	-2.895%	18,720	-6.835%
2025-12-06	2.1970	2.2860	2.1950	2.2450	+1.768%	21,739	-9.532%
2025-12-05	2.3230	2.3390	2.1570	2.2060	-4.832%	17,556	-7.933%
2025-12-04	2.4000	2.4070	2.2950	2.3180	-3.336%	17,062	-12.381%
2025-12-03	2.3720	2.4170	2.3190	2.3980	+1.096%	17,880	-15.304%
2025-12-02	2.2810	2.4370	2.2550	2.3720	+4.172%	20,782	-14.376%
2025-12-01	2.3790	2.3840	2.1520	2.2770	-4.408%	44,972	-10.804%
2025-11-30	2.4350	2.4600	2.3820	2.3820	-2.177%	9,613	-14.736%
2025-11-29	2.4470	2.4620	2.4010	2.4350	-0.490%	11,025	-16.591%
2025-11-28	2.5210	2.5500	2.4400	2.4470	-3.051%	19,847	-17.000%
2025-11-27	2.5330	2.5620	2.5100	2.5240	-0.355%	12,798	-19.532%
2025-11-26	2.4760	2.5680	2.4430	2.5330	+2.343%	25,109	-19.818%
2025-11-25	2.5060	2.5380	2.4230	2.4750	-1.198%	17,734	-17.939%
2025-11-24	2.5030	2.5540	2.3930	2.5050	+0.040%	28,403	-18.922%
2025-11-23	2.5230	2.5750	2.4930	2.5040	-0.477%	27,274	-18.890%
2025-11-22	2.5210	2.5300	2.4480	2.5160	-0.356%	17,077	-19.277%
2025-11-21	2.7560	2.8320	2.4600	2.5250	-7.914%	45,487	-19.564%
2025-11-20	2.7300	3.1460	2.7290	2.7420	+0.110%	87,807	-25.930%
2025-11-19	2.7610	2.7960	2.6310	2.7390	-0.940%	20,060	-25.849%
2025-11-18	2.7160	2.8290	2.6750	2.7650	+1.842%	35,315	-26.546%
2025-11-17	2.7710	2.9200	2.6970	2.7150	-2.127%	32,238	-25.193%
2025-11-16	2.8600	2.8900	2.7070	2.7740	-3.075%	22,651	-26.784%
2025-11-15	2.8070	3.0070	2.8070	2.8620	+2.032%	36,026	-29.036%
2025-11-14	2.8720	2.9200	2.7580	2.8050	-2.469%	30,287	-27.594%
2025-11-13	2.8950	3.0220	2.7770	2.8760	-0.622%	24,580	-29.381%
2025-11-12	2.9640	3.1200	2.8700	2.8940	-1.965%	17,932	-29.820%
2025-11-11	3.1210	3.1630	2.9440	2.9520	-5.141%	26,715	-31.199%
2025-11-10	2.9720	3.1590	2.9600	3.1120	+4.500%	18,748	-34.737%
2025-11-09	2.9570	3.0090	2.8440	2.9780	+0.506%	31,313	-31.800%
2025-11-08	3.0580	3.1610	2.9000	2.9630	-2.629%	36,788	-31.455%
2025-11-07	2.6560	3.1800	2.6530	3.0430	+14.485%	90,657	-33.257%
2025-11-06	2.6730	2.6860	2.5440	2.6580	-0.598%	35,498	-23.589%
2025-11-05	2.5150	2.6900	2.4150	2.6740	+6.364%	51,714	-24.046%
2025-11-04	2.5150	2.6460	2.3540	2.5140	+0.040%	165,067	-19.212%
2025-11-03	3.0620	3.0670	2.4770	2.5130	-17.929%	90,018	-19.180%
2025-11-02	3.0250	3.0850	2.9570	3.0620	+1.023%	109,131	-33.671%
2025-11-01	2.9670	3.0470	2.9450	3.0310	+2.226%	20,595	-32.992%
2025-10-31	2.9580	3.0360	2.9440	2.9650	+0.237%	32,812	-31.501%
2025-10-30	3.1150	3.1600	2.8620	2.9580	-4.796%	39,379	-31.339%
2025-10-29	3.1060	3.1840	3.0440	3.1070	0.000%	30,579	-34.631%
2025-10-28	3.1850	3.2200	3.0420	3.1070	-2.449%	28,783	-34.631%
2025-10-27	3.2580	3.2910	3.1650	3.1850	-2.331%	18,841	-36.232%
2025-10-26	3.1560	3.2910	3.1260	3.2610	+3.327%	28,774	-37.718%
2025-10-25	3.1890	3.2020	3.1440	3.1560	-1.128%	16,825	-35.646%
2025-10-24	3.1860	3.2290	3.1350	3.1920	-0.031%	19,763	-36.372%
2025-10-23	3.1220	3.2400	3.1190	3.1930	+2.373%	16,051	-36.392%
2025-10-22	3.1950	3.2330	3.0390	3.1190	-2.256%	26,159	-34.883%
2025-10-21	3.2810	3.3780	3.1780	3.1910	-2.773%	62,494	-36.352%
2025-10-20	3.2310	3.3330	3.1900	3.2820	+1.422%	53,381	-38.117%
2025-10-19	3.1950	3.2960	3.1250	3.2360	+1.378%	34,513	-37.237%
2025-10-18	3.1610	3.2420	3.1540	3.1920	+0.949%	12,899	-36.372%
2025-10-17	3.2650	3.3130	3.0300	3.1620	-3.184%	73,563	-35.769%
2025-10-16	3.3470	3.4270	3.2110	3.2660	-2.303%	37,246	-37.814%
2025-10-15	3.4790	3.5250	3.2900	3.3430	-3.992%	36,489	-39.246%
2025-10-14	3.6580	3.6740	3.3060	3.4820	-4.733%	91,197	-41.671%
2025-10-13	3.4920	3.6740	3.4540	3.6550	+4.668%	46,087	-44.432%
2025-10-12	3.1500	3.5520	3.0530	3.4920	+10.963%	43,629	-41.838%
2025-10-11	2.9540	3.3020	2.8870	3.1470	+6.067%	181,261	-35.462%
2025-10-10	4.0680	4.1890	1.2990	2.9670	-27.047%	255,077	-31.547%
2025-10-09	4.1940	4.1960	3.9960	4.0670	-2.750%	17,413	-50.061%
2025-10-08	4.0760	4.2140	4.0250	4.1820	+3.005%	11,901	-51.435%
2025-10-07	4.2840	4.3040	4.0510	4.0600	-5.184%	44,264	-49.975%
2025-10-06	4.1530	4.3110	4.1210	4.2820	+2.637%	24,963	-52.569%
2025-10-05	4.1460	4.3140	4.1270	4.1720	+0.651%	24,260	-51.318%
2025-10-04	4.2930	4.2980	4.1000	4.1450	-3.335%	37,774	-51.001%
2025-10-03	4.3260	4.3600	4.2060	4.2880	-0.672%	15,443	-52.635%
2025-10-02	4.1420	4.3250	4.1390	4.3170	+4.150%	41,550	-52.953%
2025-10-01	4.1200	4.2660	4.0750	4.1450	+1.172%	43,595	-51.001%
2025-09-30	4.1150	4.1160	3.9870	4.0970	-0.582%	20,014	-50.427%
2025-09-29	4.1920	4.1920	4.0200	4.1210	-1.670%	36,899	-50.716%
2025-09-28	4.1200	4.1950	4.0340	4.1910	+1.625%	11,667	-51.539%
2025-09-27	4.1280	4.1650	4.0680	4.1240	-0.048%	6,593	-50.752%
2025-09-26	4.0260	4.1910	3.9770	4.1260	+2.637%	13,889	-50.776%
2025-09-25	4.1530	4.1680	3.9530	4.0200	-3.249%	27,734	-49.478%
2025-09-24	4.1390	4.2890	4.0840	4.1550	+0.145%	53,089	-51.119%
2025-09-23	4.1740	4.2320	4.1130	4.1490	-0.551%	21,298	-51.048%
2025-09-22	4.4100	4.4320	4.0540	4.1720	-5.568%	60,905	-51.318%
2025-09-21	4.4640	4.5210	4.4120	4.4180	-0.986%	14,318	-54.029%
2025-09-20	4.4830	4.5080	4.4350	4.4620	-0.513%	19,310	-54.482%
2025-09-19	4.6970	4.7590	4.4630	4.4850	-4.208%	26,557	-54.716%
2025-09-18	4.6260	4.7120	4.5660	4.6820	+1.298%	19,350	-56.621%
2025-09-17	4.5630	4.6480	4.4660	4.6220	+1.493%	17,767	-56.058%
2025-09-16	4.5120	4.5790	4.4280	4.5540	+0.775%	40,563	-55.402%
2025-09-15	4.6450	4.6850	4.4670	4.5190	-2.817%	22,524	-55.056%
2025-09-14	4.8270	4.8270	4.6210	4.6500	-3.886%	11,216	-56.323%
2025-09-13	4.7640	4.8940	4.7480	4.8380	+1.746%	24,330	-58.020%
2025-09-12	4.7030	4.7610	4.6120	4.7550	+1.149%	15,884	-57.287%
2025-09-11	4.6860	4.7120	4.6080	4.7010	+0.299%	14,983	-56.796%
2025-09-10	4.6060	4.7240	4.5690	4.6870	+2.069%	23,108	-56.667%
2025-09-09	4.5560	4.6880	4.5020	4.5920	+0.834%	26,828	-55.771%
2025-09-08	4.5010	4.6040	4.4880	4.5540	+1.313%	26,158	-55.402%
2025-09-07	4.4200	4.5160	4.4190	4.4950	+1.697%	8,813	-54.816%
2025-09-06	4.4560	4.4650	4.3720	4.4200	-0.562%	10,405	-54.050%
2025-09-05	4.3980	4.5610	4.3770	4.4450	+1.046%	25,114	-54.308%
2025-09-04	4.5360	4.5440	4.3500	4.3990	-2.999%	23,117	-53.830%
2025-09-03	4.4350	4.5730	4.4140	4.5350	+2.370%	18,525	-55.215%
2025-09-02	4.4000	4.4780	4.3620	4.4300	+0.728%	28,231	-54.153%
2025-09-01	4.4730	4.6050	4.3370	4.3980	-1.743%	34,383	-53.820%
2025-08-31	4.5150	4.6260	4.4740	4.4760	-0.776%	20,102	-54.625%
2025-08-30	4.4940	4.5670	4.4290	4.5110	+0.423%	23,520	-54.977%
2025-08-29	4.7980	4.8200	4.4410	4.4920	-6.182%	64,057	-54.786%
2025-08-28	4.5000	4.8180	4.4760	4.7880	+6.400%	34,045	-57.581%
2025-08-27	4.5380	4.6100	4.4870	4.5000	-0.881%	18,474	-54.867%
2025-08-26	4.4230	4.5900	4.4020	4.5400	+2.622%	43,958	-55.264%
2025-08-25	4.8030	4.8600	4.4010	4.4240	-7.756%	63,767	-54.091%
2025-08-24	4.9130	4.9810	4.6670	4.7960	-2.062%	55,450	-57.652%
2025-08-23	4.8390	4.9450	4.6880	4.8970	+1.387%	62,948	-58.526%
2025-08-22	4.4410	4.8620	4.3090	4.8300	+8.931%	57,729	-57.950%
2025-08-21	4.4810	4.5300	4.4150	4.4340	-1.005%	30,980	-54.195%
2025-08-20	4.3250	4.5160	4.2790	4.4790	+4.236%	35,866	-54.655%
2025-08-19	4.4740	4.5180	4.2890	4.2970	-3.913%	41,744	-52.734%
2025-08-18	4.6320	4.6370	4.3910	4.4720	-3.475%	67,777	-54.584%
2025-08-17	4.5810	4.7680	4.5540	4.6330	+1.246%	34,388	-56.162%
2025-08-16	4.4590	4.6120	4.4590	4.5760	+2.601%	27,859	-55.616%
2025-08-15	4.5280	4.6380	4.3450	4.4600	-1.675%	63,703	-54.462%
2025-08-14	4.8630	4.9250	4.4470	4.5360	-6.686%	102,575	-55.225%
2025-08-13	4.7170	4.9000	4.6660	4.8610	+3.272%	63,972	-58.218%
2025-08-12	4.4940	4.8000	4.4760	4.7070	+4.438%	80,986	-56.851%
2025-08-11	4.6630	4.7830	4.4630	4.5070	-3.490%	79,483	-54.937%
2025-08-10	4.7410	4.8100	4.5800	4.6700	-1.539%	39,341	-56.510%
2025-08-09	4.6170	4.7990	4.6150	4.7430	+2.707%	50,362	-57.179%
2025-08-08	4.4750	4.6720	4.4050	4.6180	+3.126%	153,024	-56.020%
2025-08-07	4.3290	4.4800	4.2990	4.4780	+3.346%	40,353	-54.645%
2025-08-06	4.2380	4.3490	4.1400	4.3330	+2.314%	52,646	-53.127%
2025-08-05	4.3180	4.3220	4.1470	4.2350	-1.922%	44,013	-52.043%
2025-08-04	4.2780	4.3450	4.2390	4.3180	+0.888%	56,726	-52.964%
2025-08-03	4.1080	4.2930	4.0480	4.2800	+3.833%	30,550	-52.547%
2025-08-02	4.1520	4.2070	4.0180	4.1220	-0.818%	55,442	-50.728%
2025-08-01	4.2200	4.2680	4.0470	4.1560	-1.423%	99,937	-51.131%
2025-07-31	4.4220	4.5250	4.1980	4.2160	-4.766%	111,697	-51.826%
2025-07-30	4.6250	4.6270	4.2620	4.4270	-4.343%	108,267	-54.122%
2025-07-29	4.6420	4.7770	4.5320	4.6280	-0.108%	88,773	-56.115%
2025-07-28	4.8810	4.9570	4.6240	4.6330	-5.081%	85,058	-56.162%
2025-07-27	4.7720	4.8970	4.7470	4.8810	+2.241%	27,203	-58.390%
2025-07-26	4.7100	4.8440	4.6810	4.7740	+1.166%	42,634	-57.457%
2025-07-25	4.6420	4.7460	4.5130	4.7190	+1.878%	76,588	-56.961%
2025-07-24	4.7110	4.8120	4.4760	4.6320	-1.677%	74,412	-56.153%
2025-07-23	5.1110	5.1460	4.5680	4.7110	-7.988%	126,461	-56.888%
2025-07-22	5.1940	5.2200	4.9320	5.1200	-1.501%	75,906	-60.332%
2025-07-21	5.1860	5.3280	5.0760	5.1980	+0.193%	74,374	-60.927%
2025-07-20	5.0270	5.2910	4.9940	5.1880	+3.223%	86,074	-60.852%
2025-07-19	4.8680	5.0580	4.7680	5.0260	+3.309%	43,326	-59.590%
2025-07-18	4.8680	5.1690	4.7950	4.8650	-0.021%	105,343	-58.253%
2025-07-17	4.7600	4.9110	4.6460	4.8660	+2.334%	68,429	-58.261%
2025-07-16	4.6780	4.8870	4.6150	4.7550	+1.624%	48,844	-57.287%
2025-07-15	4.5630	4.7270	4.4430	4.6790	+2.452%	52,300	-56.593%
2025-07-14	4.6940	4.8630	4.4990	4.5670	-2.706%	60,161	-55.529%
2025-07-13	4.5910	4.7660	4.5750	4.6940	+2.088%	33,544	-56.732%
2025-07-12	4.6490	4.7400	4.5070	4.5980	-1.246%	36,052	-55.829%
2025-07-11	4.6290	4.8060	4.5580	4.6560	+0.453%	100,464	-56.379%
2025-07-10	4.3260	4.6350	4.2980	4.6350	+7.341%	45,180	-56.181%
2025-07-09	4.1370	4.3700	4.1030	4.3180	+4.426%	55,440	-52.964%
2025-07-08	4.0530	4.1840	4.0060	4.1350	+1.973%	44,701	-50.883%
2025-07-07	4.0870	4.1210	4.0210	4.0550	-0.783%	16,794	-49.914%
2025-07-06	4.0210	4.1450	3.9900	4.0870	+1.667%	21,217	-50.306%
2025-07-05	4.0100	4.0390	3.9560	4.0200	+0.274%	18,887	-49.478%
2025-07-04	4.1890	4.2060	3.9650	4.0090	-4.137%	44,419	-49.339%
2025-07-03	4.1810	4.2710	4.1640	4.1820	0.000%	35,650	-51.435%
2025-07-02	3.9370	4.2570	3.9100	4.1820	+6.169%	49,584	-51.435%
2025-07-01	4.1100	4.1160	3.9220	3.9390	-3.927%	35,800	-48.439%
2025-06-30	4.2180	4.2450	4.0660	4.1000	-2.659%	47,885	-50.463%
2025-06-29	4.0040	4.2380	3.9730	4.2120	+5.221%	26,290	-51.781%
2025-06-28	3.9360	4.0360	3.9260	4.0030	+1.780%	57,153	-49.263%
2025-06-27	3.8970	3.9570	3.8560	3.9330	+0.846%	41,405	-48.360%
2025-06-26	4.0080	4.0730	3.8980	3.9000	-2.549%	47,338	-47.923%
2025-06-25	4.0850	4.0870	3.9860	4.0020	-1.936%	47,212	-49.250%
2025-06-24	4.0820	4.1470	4.0000	4.0810	0.000%	52,445	-50.233%
2025-06-23	3.7250	4.1040	3.7170	4.0810	+9.498%	68,019	-50.233%
2025-06-22	3.8100	3.8500	3.5600	3.7270	-1.998%	79,051	-45.506%
2025-06-21	3.9320	3.9990	3.7070	3.8030	-3.379%	31,731	-46.595%
2025-06-20	4.0450	4.0900	3.8430	3.9360	-2.719%	38,338	-48.399%
2025-06-19	4.0280	4.0820	3.9700	4.0460	+0.597%	25,826	-49.802%
2025-06-18	4.0350	4.0790	3.9290	4.0220	-0.322%	32,816	-49.503%
2025-06-17	4.1420	4.2050	3.9800	4.0350	-2.536%	47,561	-49.665%
2025-06-16	4.1010	4.3010	4.0700	4.1400	+1.000%	54,126	-50.942%
2025-06-15	4.0950	4.1400	4.0170	4.0990	+0.049%	42,461	-50.451%
2025-06-14	4.1350	4.1680	4.0280	4.0970	-0.943%	40,952	-50.427%
2025-06-13	4.2220	4.2230	4.0120	4.1360	-2.083%	62,366	-50.895%
2025-06-12	4.5190	4.5230	4.2240	4.2240	-6.528%	48,416	-51.918%
2025-06-11	4.6070	4.6320	4.4660	4.5190	-1.868%	51,211	-55.056%
2025-06-10	4.4380	4.6300	4.3870	4.6050	+3.763%	69,163	-55.896%
2025-06-09	4.2750	4.4510	4.2160	4.4380	+3.813%	55,195	-54.236%
2025-06-08	4.3100	4.3310	4.2110	4.2750	-0.950%	44,917	-52.491%
2025-06-07	4.1820	4.3370	4.1810	4.3160	+3.254%	29,620	-52.943%
2025-06-06	4.0930	4.3020	4.0750	4.1800	+1.827%	54,251	-51.411%
2025-06-05	4.2770	4.3630	4.0390	4.1050	-4.044%	93,823	-50.524%
2025-06-04	4.4240	4.4750	4.2550	4.2780	-3.191%	56,021	-52.525%
2025-06-03	4.4780	4.5360	4.3830	4.4190	-1.340%	40,744	-54.039%
2025-06-02	4.3690	4.4970	4.2680	4.4790	+2.447%	49,971	-54.655%
2025-06-01	4.3520	4.3920	4.2670	4.3720	+0.344%	22,806	-53.545%
2025-05-31	4.2980	4.3990	4.1910	4.3570	+1.373%	44,265	-53.385%
2025-05-30	4.6220	4.6470	4.2450	4.2980	-7.010%	77,239	-52.745%
2025-05-29	4.8570	4.9240	4.6070	4.6220	-4.780%	64,219	-56.058%
2025-05-28	4.7610	4.8600	4.6530	4.8540	+1.975%	44,335	-58.158%
2025-05-27	4.7890	4.9650	4.6960	4.7600	-0.585%	62,657	-57.332%
2025-05-26	4.8000	4.9630	4.7560	4.7880	-0.229%	39,427	-57.581%
2025-05-25	4.7200	4.8250	4.5840	4.7990	+1.609%	49,447	-57.679%
2025-05-24	4.7930	4.8670	4.7030	4.7230	-1.543%	55,260	-56.998%
2025-05-23	5.2210	5.3470	4.7780	4.7970	-8.156%	105,841	-57.661%
2025-05-22	4.9830	5.2330	4.9810	5.2230	+4.795%	43,411	-61.114%
2025-05-21	4.8580	5.0690	4.7950	4.9840	+2.678%	74,464	-59.250%
2025-05-20	4.7870	4.8880	4.6670	4.8540	+1.378%	53,653	-58.158%
2025-05-19	4.9760	5.0100	4.5920	4.7880	-3.701%	76,844	-57.581%
2025-05-18	4.7260	5.1430	4.6460	4.9720	+5.139%	94,968	-59.151%
2025-05-17	4.8230	4.8440	4.6640	4.7290	-1.908%	66,125	-57.052%
2025-05-16	4.8690	4.9950	4.7880	4.8210	-1.087%	51,552	-57.872%
2025-05-15	5.1050	5.1320	4.7740	4.8740	-4.413%	79,195	-58.330%
2025-05-14	5.2700	5.3520	5.0500	5.0990	-3.263%	51,358	-60.169%
2025-05-13	5.2380	5.3730	5.0090	5.2710	+0.553%	84,017	-61.468%
2025-05-12	5.3170	5.5040	5.1280	5.2420	-1.651%	103,126	-61.255%
2025-05-11	5.3900	5.4260	5.1260	5.3300	-0.985%	88,987	-61.895%

.dark-mode .kWg8BV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kWg8BV{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMFDUSDCosmos / FDUSD (BINANCE:ATOMFDUSD)crypto Binance

ATOMFDUSD
Cosmos / FDUSD (BINANCE:ATOMFDUSD)
crypto Binance