Dark

ATOMETH
Cosmos / Ethereum
crypto

Inactive

Feb 24, 2022 3:53:00 PM EST

0.0093ETH-1.058%(-0.0001)128,3200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-23	0.009341	0.009852	0.009264	0.009752	+4.266%	128,320	0.000%
2022-02-22	0.009591	0.009704	0.009126	0.009353	-2.400%	125,430	+4.266%
2022-02-21	0.009874	0.010098	0.009548	0.009583	-2.986%	107,215	+1.764%
2022-02-20	0.009676	0.010004	0.009522	0.009878	+2.077%	157,448	-1.276%
2022-02-19	0.009663	0.009844	0.009642	0.009677	+0.062%	178,977	+0.775%
2022-02-18	0.009875	0.010069	0.009578	0.009671	-2.076%	115,940	+0.838%
2022-02-17	0.009062	0.010066	0.008976	0.009876	+8.959%	138,753	-1.256%
2022-02-16	0.009126	0.009299	0.009029	0.009064	-0.516%	118,867	+7.590%
2022-02-15	0.009106	0.009545	0.009042	0.009111	+0.176%	109,211	+7.035%
2022-02-14	0.009245	0.009320	0.008919	0.009095	-1.601%	125,252	+7.224%
2022-02-13	0.009516	0.009604	0.009202	0.009243	-2.971%	156,164	+5.507%
2022-02-12	0.009389	0.009647	0.008920	0.009526	+1.546%	138,819	+2.372%
2022-02-11	0.009486	0.009690	0.009269	0.009381	-1.117%	111,406	+3.955%
2022-02-10	0.009779	0.009810	0.009271	0.009487	-3.115%	123,078	+2.793%
2022-02-09	0.009873	0.009946	0.009654	0.009792	-0.780%	123,115	-0.408%
2022-02-08	0.010484	0.010587	0.009833	0.009869	-5.857%	112,664	-1.186%
2022-02-07	0.010190	0.010686	0.010142	0.010483	+2.997%	120,474	-6.973%
2022-02-06	0.010276	0.010616	0.010072	0.010178	-0.838%	102,855	-4.185%
2022-02-05	0.010589	0.010667	0.010229	0.010264	-2.461%	129,131	-4.988%
2022-02-04	0.010892	0.011300	0.010110	0.010523	-3.308%	149,706	-7.327%
2022-02-03	0.010214	0.010942	0.009577	0.010883	+6.519%	132,208	-10.392%
2022-02-02	0.010445	0.010498	0.010089	0.010217	-2.042%	207,477	-4.551%
2022-02-01	0.010660	0.010879	0.010286	0.010430	-2.268%	137,317	-6.500%
2022-01-31	0.010655	0.010761	0.010230	0.010672	+0.131%	133,811	-8.621%
2022-01-30	0.011258	0.011275	0.010600	0.010658	-5.346%	135,621	-8.501%
2022-01-29	0.011943	0.011947	0.011198	0.011260	-5.513%	113,767	-13.393%
2022-01-28	0.012672	0.012732	0.011706	0.011917	-5.988%	201,670	-18.167%
2022-01-27	0.013104	0.013338	0.012585	0.012676	-3.192%	162,392	-23.067%
2022-01-26	0.014736	0.015201	0.013066	0.013094	-11.070%	204,985	-25.523%
2022-01-25	0.015083	0.015429	0.014425	0.014724	-2.619%	348,233	-33.768%
2022-01-24	0.013353	0.015204	0.013073	0.015120	+13.191%	346,471	-35.503%
2022-01-23	0.012163	0.013524	0.011945	0.013358	+10.287%	215,826	-26.995%
2022-01-22	0.013250	0.013544	0.011799	0.012112	-8.671%	204,421	-19.485%
2022-01-21	0.012666	0.013756	0.012373	0.013262	+4.747%	266,701	-26.467%
2022-01-20	0.011900	0.012780	0.011670	0.012661	+6.323%	127,999	-22.976%
2022-01-19	0.011908	0.012389	0.011586	0.011908	+0.194%	111,089	-18.105%
2022-01-18	0.012561	0.012624	0.011698	0.011885	-5.269%	110,870	-17.947%
2022-01-17	0.012822	0.013358	0.012508	0.012546	-2.297%	142,437	-22.270%
2022-01-16	0.011889	0.013178	0.011700	0.012841	+7.871%	155,327	-24.056%
2022-01-15	0.011688	0.012353	0.011610	0.011904	+2.163%	104,730	-18.078%
2022-01-14	0.011929	0.012044	0.011392	0.011652	-2.248%	97,070	-16.306%
2022-01-13	0.012193	0.012443	0.011699	0.011920	-2.175%	36,683	-18.188%
2022-01-12	0.011685	0.012876	0.011676	0.012185	+4.127%	13,045	-19.967%
2022-01-11	0.012106	0.012679	0.011630	0.011702	-3.337%	8,424	-16.664%
2022-01-10	0.011268	0.012106	0.010998	0.012106	+8.051%	11,612	-19.445%
2022-01-09	0.011617	0.012101	0.011096	0.011204	-3.977%	8,641	-12.960%
2022-01-08	0.013782	0.013893	0.011615	0.011668	-15.043%	9,437	-16.421%
2022-01-07	0.011245	0.013848	0.011190	0.013734	+22.189%	18,798	-28.994%
2022-01-06	0.010671	0.011283	0.010077	0.011240	+5.342%	16,658	-13.238%
2022-01-05	0.010970	0.011466	0.010394	0.010670	-2.806%	12,487	-8.604%
2022-01-04	0.010068	0.011170	0.009846	0.010978	+9.234%	9,424	-11.168%
2022-01-03	0.009393	0.010181	0.009061	0.010050	+6.181%	5,524	-2.965%
2022-01-02	0.009427	0.009844	0.009273	0.009465	-0.295%	7,101	+3.032%
2022-01-01	0.008476	0.009713	0.008393	0.009493	+12.330%	16,030	+2.728%
2021-12-31	0.007777	0.008587	0.007754	0.008451	+8.820%	11,677	+15.395%
2021-12-30	0.007232	0.007826	0.007130	0.007766	+7.562%	9,959	+25.573%
2021-12-29	0.007152	0.007220	0.006799	0.007220	+0.923%	6,469	+35.069%
2021-12-28	0.007586	0.007819	0.007059	0.007154	-5.383%	6,410	+36.315%
2021-12-27	0.007696	0.008036	0.007535	0.007561	-2.060%	4,736	+28.978%
2021-12-26	0.006821	0.007855	0.006804	0.007720	+12.553%	8,467	+26.321%
2021-12-25	0.007002	0.007002	0.006618	0.006859	-2.168%	3,639	+42.178%
2021-12-24	0.007040	0.007252	0.006754	0.007011	-0.270%	7,503	+39.096%
2021-12-23	0.006723	0.007436	0.006671	0.007030	+4.769%	14,661	+38.720%
2021-12-22	0.005697	0.006863	0.005677	0.006710	+17.699%	6,888	+45.335%
2021-12-21	0.005539	0.005754	0.005426	0.005701	+2.962%	2,852	+71.058%
2021-12-20	0.005819	0.005820	0.005449	0.005537	-4.764%	2,634	+76.124%
2021-12-19	0.005558	0.005966	0.005503	0.005814	+4.568%	3,190	+67.733%
2021-12-18	0.005664	0.005678	0.005455	0.005560	-1.836%	2,753	+75.396%
2021-12-17	0.005691	0.005691	0.005460	0.005664	-0.229%	1,936	+72.175%
2021-12-16	0.005529	0.005730	0.005477	0.005677	+2.900%	5,658	+71.781%
2021-12-15	0.005656	0.005751	0.005499	0.005517	-3.177%	2,237	+76.763%
2021-12-14	0.005835	0.005857	0.005609	0.005698	-2.247%	2,850	+71.148%
2021-12-13	0.005963	0.006080	0.005761	0.005829	-2.198%	2,930	+67.301%
2021-12-12	0.006030	0.006191	0.005902	0.005960	-1.194%	3,277	+63.624%
2021-12-11	0.005593	0.006121	0.005540	0.006032	+7.446%	4,814	+61.671%
2021-12-10	0.005585	0.005709	0.005450	0.005614	+0.286%	4,647	+73.709%
2021-12-09	0.005795	0.005900	0.005493	0.005598	-3.015%	8,503	+74.205%
2021-12-08	0.005719	0.005799	0.005396	0.005772	+0.557%	2,316	+68.954%
2021-12-07	0.005618	0.005793	0.005461	0.005740	+2.482%	17,946	+69.895%
2021-12-06	0.006099	0.006122	0.005584	0.005601	-7.984%	7,998	+74.112%
2021-12-05	0.006442	0.007090	0.005964	0.006087	-6.354%	17,967	+60.210%
2021-12-04	0.007128	0.007898	0.006270	0.006500	-9.319%	33,469	+50.031%
2021-12-03	0.005814	0.007289	0.005814	0.007168	+23.458%	10,582	+36.049%
2021-12-02	0.005900	0.005966	0.005710	0.005806	-0.888%	3,193	+67.964%
2021-12-01	0.006089	0.006141	0.005779	0.005858	-2.901%	1,470	+66.473%
2021-11-30	0.006180	0.006523	0.006033	0.006033	-3.147%	3,578	+61.644%
2021-11-29	0.006421	0.006560	0.006225	0.006229	-3.261%	14,648	+56.558%
2021-11-28	0.006703	0.006720	0.006320	0.006439	-4.053%	1,269	+51.452%
2021-11-27	0.006691	0.006822	0.006609	0.006711	+0.254%	1,222	+45.314%
2021-11-26	0.006839	0.006865	0.006180	0.006694	-2.462%	14,800	+45.683%
2021-11-25	0.007035	0.007051	0.006846	0.006863	-2.348%	1,336	+42.095%
2021-11-24	0.007502	0.007607	0.006977	0.007028	-6.926%	3,241	+38.759%
2021-11-23	0.007798	0.008299	0.007398	0.007551	-2.467%	10,850	+29.148%
2021-11-22	0.006645	0.007856	0.006583	0.007742	+16.316%	22,009	+25.962%
2021-11-21	0.006657	0.006734	0.006524	0.006656	+0.498%	1,901	+46.514%
2021-11-20	0.006678	0.006811	0.006539	0.006623	-0.660%	1,599	+47.244%
2021-11-19	0.006587	0.006809	0.006392	0.006667	+1.430%	4,752	+46.273%
2021-11-18	0.006759	0.006960	0.006462	0.006573	-2.752%	7,189	+48.365%
2021-11-17	0.006771	0.006834	0.006603	0.006759	-0.398%	2,006	+44.282%
2021-11-16	0.006983	0.007037	0.006644	0.006786	-3.140%	6,510	+43.708%
2021-11-15	0.006910	0.007116	0.006857	0.007006	+1.551%	2,020	+39.195%
2021-11-14	0.007064	0.007090	0.006899	0.006899	-1.668%	486	+41.354%
2021-11-13	0.006852	0.007064	0.006789	0.007016	+2.185%	820	+38.997%
2021-11-12	0.007016	0.007025	0.006784	0.006866	-1.998%	1,318	+42.033%
2021-11-11	0.007572	0.007685	0.006317	0.007006	-6.996%	6,399	+39.195%
2021-11-10	0.007494	0.007657	0.007477	0.007533	+0.280%	956	+29.457%
2021-11-09	0.007586	0.007884	0.007443	0.007512	-1.262%	8,500	+29.819%
2021-11-08	0.007807	0.007884	0.007494	0.007608	-2.959%	2,981	+28.181%
2021-11-07	0.008060	0.008077	0.007762	0.007840	-2.862%	2,366	+24.388%
2021-11-06	0.008299	0.008317	0.007880	0.008071	-2.110%	2,506	+20.828%
2021-11-05	0.008239	0.008608	0.008162	0.008245	-0.073%	4,664	+18.278%
2021-11-04	0.008061	0.008576	0.008029	0.008251	+2.230%	4,554	+18.192%
2021-11-03	0.008279	0.008442	0.007891	0.008071	-3.249%	2,841	+20.828%
2021-11-02	0.008669	0.008825	0.008300	0.008342	-3.639%	2,569	+16.902%
2021-11-01	0.008637	0.008841	0.008363	0.008657	+0.792%	2,360	+12.649%
2021-10-31	0.008807	0.008833	0.008420	0.008589	-2.353%	3,890	+13.541%
2021-10-30	0.009128	0.009201	0.008717	0.008796	-4.047%	1,550	+10.869%
2021-10-29	0.009326	0.009421	0.008751	0.009167	-1.989%	3,779	+6.382%
2021-10-28	0.009368	0.010083	0.009236	0.009353	-0.426%	5,416	+4.266%
2021-10-27	0.009737	0.010457	0.008884	0.009393	-3.414%	15,453	+3.822%
2021-10-26	0.008422	0.009725	0.008331	0.009725	+15.130%	8,067	+0.278%
2021-10-25	0.008550	0.008560	0.008316	0.008447	-1.124%	2,208	+15.449%
2021-10-24	0.008984	0.009034	0.008513	0.008543	-5.288%	3,739	+14.152%
2021-10-23	0.008707	0.009020	0.008482	0.009020	+3.678%	4,564	+8.115%
2021-10-22	0.008496	0.008763	0.008316	0.008700	+2.317%	3,945	+12.092%
2021-10-21	0.008669	0.008984	0.008331	0.008503	-1.915%	4,271	+14.689%
2021-10-20	0.009114	0.009213	0.008528	0.008669	-4.284%	3,911	+12.493%
2021-10-19	0.008414	0.009172	0.008360	0.009057	+7.578%	4,105	+7.674%
2021-10-18	0.008669	0.008678	0.008257	0.008419	-2.783%	1,869	+15.833%
2021-10-17	0.008775	0.008805	0.008552	0.008660	-1.580%	2,622	+12.610%
2021-10-16	0.008679	0.008838	0.008542	0.008799	+1.150%	2,092	+10.831%
2021-10-15	0.009166	0.009191	0.008580	0.008699	-4.794%	1,692	+12.105%
2021-10-14	0.009325	0.009814	0.009030	0.009137	-1.837%	8,122	+6.731%
2021-10-13	0.009565	0.009872	0.009259	0.009308	-2.728%	6,122	+4.770%
2021-10-12	0.009032	0.009784	0.008790	0.009569	+5.351%	4,087	+1.912%
2021-10-11	0.009713	0.009713	0.009063	0.009083	-7.070%	1,833	+7.365%
2021-10-10	0.009827	0.009866	0.009548	0.009774	-0.711%	1,664	-0.225%
2021-10-09	0.009925	0.010084	0.009752	0.009844	-0.936%	1,355	-0.935%
2021-10-08	0.010322	0.010511	0.009845	0.009937	-4.222%	3,733	-1.862%
2021-10-07	0.009961	0.010427	0.009621	0.010375	+4.566%	3,029	-6.005%
2021-10-06	0.010425	0.010627	0.009823	0.009922	-5.297%	3,718	-1.713%
2021-10-05	0.011173	0.011214	0.010445	0.010477	-6.472%	1,616	-6.920%
2021-10-04	0.011342	0.011413	0.010964	0.011202	-0.885%	1,732	-12.944%
2021-10-03	0.011735	0.012110	0.011302	0.011302	-3.747%	3,915	-13.714%
2021-10-02	0.011550	0.011979	0.011294	0.011742	+1.093%	2,668	-16.948%
2021-10-01	0.011418	0.012087	0.011322	0.011615	+1.636%	3,602	-16.040%
2021-09-30	0.012020	0.012061	0.011332	0.011428	-4.552%	3,171	-14.666%
2021-09-29	0.012312	0.012488	0.011914	0.011973	-2.998%	1,799	-18.550%
2021-09-28	0.012578	0.012949	0.012343	0.012343	-1.366%	1,518	-20.992%
2021-09-27	0.013323	0.013649	0.012476	0.012514	-6.353%	2,340	-22.071%
2021-09-26	0.013742	0.013955	0.012744	0.013363	-2.645%	2,479	-27.022%
2021-09-25	0.013771	0.014964	0.013497	0.013726	+0.036%	4,625	-28.952%
2021-09-24	0.013037	0.014133	0.012868	0.013721	+5.741%	6,304	-28.926%
2021-09-23	0.011625	0.013389	0.011547	0.012976	+11.535%	13,973	-24.846%
2021-09-22	0.011686	0.011871	0.010746	0.011634	-0.360%	7,509	-16.177%
2021-09-21	0.012151	0.012225	0.011075	0.011676	-4.740%	9,655	-16.478%
2021-09-20	0.012923	0.013524	0.012135	0.012257	-5.065%	9,335	-20.437%
2021-09-19	0.011237	0.012911	0.011168	0.012911	+14.206%	5,881	-24.468%
2021-09-18	0.009847	0.011378	0.009653	0.011305	+14.807%	5,077	-13.737%
2021-09-17	0.009255	0.010686	0.009255	0.009847	+6.236%	7,958	-0.965%
2021-09-16	0.009481	0.009939	0.008809	0.009269	-3.186%	5,906	+5.211%
2021-09-15	0.010004	0.010380	0.009462	0.009574	-4.442%	17,233	+1.859%
2021-09-14	0.011945	0.012165	0.009976	0.010019	-15.451%	16,141	-2.665%
2021-09-13	0.009372	0.011861	0.009294	0.011850	+26.616%	15,756	-17.705%
2021-09-12	0.008545	0.009767	0.008030	0.009359	+10.145%	6,866	+4.199%
2021-09-11	0.007952	0.009502	0.007840	0.008497	+5.750%	8,600	+14.770%
2021-09-10	0.007633	0.008650	0.007474	0.008035	+5.280%	42,352	+21.369%
2021-09-09	0.006025	0.007759	0.005833	0.007632	+26.128%	16,978	+27.778%
2021-09-08	0.005951	0.006297	0.005747	0.006051	+1.886%	5,966	+61.163%
2021-09-07	0.006387	0.006981	0.005564	0.005939	-7.058%	11,755	+64.203%
2021-09-06	0.006351	0.006841	0.006154	0.006390	+0.757%	5,301	+52.613%
2021-09-05	0.006285	0.006366	0.006080	0.006342	-0.032%	2,614	+53.769%
2021-09-04	0.006080	0.006456	0.006063	0.006344	+3.322%	2,328	+53.720%
2021-09-03	0.006375	0.006474	0.005958	0.006140	-3.626%	3,288	+58.827%
2021-09-02	0.006439	0.006893	0.006285	0.006371	-1.347%	4,846	+53.069%
2021-09-01	0.006928	0.007156	0.006347	0.006458	-8.978%	5,176	+51.007%
2021-08-31	0.006273	0.007838	0.006273	0.007095	+12.978%	8,829	+37.449%
2021-08-30	0.006689	0.006710	0.006203	0.006280	-5.692%	2,882	+55.287%
2021-08-29	0.006100	0.006980	0.006095	0.006659	+9.361%	2,045	+46.448%
2021-08-28	0.006129	0.006420	0.006040	0.006089	-0.653%	2,138	+60.158%
2021-08-27	0.005841	0.006195	0.005643	0.006129	+3.829%	2,285	+59.112%
2021-08-26	0.006164	0.006453	0.005884	0.005903	-4.667%	1,345	+65.204%
2021-08-25	0.006160	0.006317	0.006033	0.006192	+0.913%	2,073	+57.494%
2021-08-24	0.006466	0.006656	0.006067	0.006136	-5.104%	4,342	+58.931%
2021-08-23	0.006837	0.007058	0.006460	0.006466	-4.898%	2,430	+50.820%
2021-08-22	0.007101	0.007637	0.006701	0.006799	-4.549%	4,524	+43.433%
2021-08-21	0.005917	0.007309	0.005736	0.007123	+20.790%	4,261	+36.909%
2021-08-20	0.006156	0.006228	0.005731	0.005897	-1.815%	2,865	+65.372%
2021-08-19	0.005146	0.006858	0.005139	0.006006	+17.282%	16,611	+62.371%
2021-08-18	0.005177	0.005590	0.005019	0.005121	-1.708%	3,894	+90.432%
2021-08-17	0.004932	0.005315	0.004831	0.005210	+5.937%	5,076	+87.179%
2021-08-16	0.004803	0.005009	0.004739	0.004918	+2.330%	1,574	+98.292%
2021-08-15	0.004649	0.004852	0.004610	0.004806	+3.111%	1,414	+102.913%
2021-08-14	0.004552	0.004770	0.004545	0.004661	+2.960%	1,312	+109.225%
2021-08-13	0.004557	0.004630	0.004527	0.004527	-0.571%	3,736	+115.419%
2021-08-12	0.004612	0.004749	0.004503	0.004553	-1.514%	6,039	+114.188%
2021-08-11	0.004421	0.004772	0.004398	0.004623	+5.164%	5,731	+110.945%
2021-08-10	0.004420	0.004555	0.004304	0.004396	-0.340%	6,000	+121.838%
2021-08-09	0.004392	0.004603	0.004362	0.004411	+0.250%	3,986	+121.084%
2021-08-08	0.004537	0.004547	0.004387	0.004400	-2.998%	6,119	+121.636%
2021-08-07	0.004843	0.004850	0.004427	0.004536	-6.436%	8,502	+114.991%
2021-08-06	0.004703	0.004945	0.004557	0.004848	+3.127%	4,916	+101.155%
2021-08-05	0.004744	0.004916	0.004594	0.004701	-1.488%	7,454	+107.445%
2021-08-04	0.004853	0.004967	0.004746	0.004772	-1.446%	3,689	+104.359%
2021-08-03	0.004781	0.004902	0.004762	0.004842	+0.938%	3,959	+101.404%
2021-08-02	0.005013	0.005030	0.004755	0.004797	-5.066%	2,955	+103.294%
2021-08-01	0.005102	0.005213	0.004958	0.005053	-0.473%	1,307	+92.994%
2021-07-31	0.004936	0.005107	0.004900	0.005077	+2.504%	3,159	+92.082%
2021-07-30	0.005050	0.005077	0.004880	0.004953	-2.115%	3,334	+96.891%
2021-07-29	0.005110	0.005132	0.004958	0.005060	-1.652%	6,812	+92.727%
2021-07-28	0.005067	0.005213	0.005013	0.005145	+1.640%	4,422	+89.543%
2021-07-27	0.005179	0.005196	0.005022	0.005062	-2.353%	9,583	+92.651%
2021-07-26	0.005207	0.005248	0.005048	0.005184	-0.652%	5,367	+88.117%
2021-07-25	0.005351	0.005384	0.005193	0.005218	-2.340%	2,516	+86.892%
2021-07-24	0.005363	0.005531	0.005253	0.005343	-0.945%	2,769	+82.519%
2021-07-23	0.005532	0.005700	0.005353	0.005394	-2.371%	3,565	+80.793%
2021-07-22	0.005401	0.005589	0.005167	0.005525	+2.296%	4,791	+76.507%
2021-07-21	0.005294	0.005533	0.005189	0.005401	+1.867%	4,919	+80.559%
2021-07-20	0.005560	0.005608	0.005174	0.005302	-4.520%	3,895	+83.931%
2021-07-19	0.005768	0.005904	0.005503	0.005553	-2.903%	3,939	+75.617%
2021-07-18	0.005860	0.005927	0.005640	0.005719	-2.323%	5,902	+70.519%
2021-07-17	0.006452	0.006797	0.005744	0.005855	-9.589%	9,435	+66.558%
2021-07-16	0.005763	0.006596	0.005656	0.006476	+11.809%	3,911	+50.587%
2021-07-15	0.005988	0.006023	0.005674	0.005792	-2.982%	2,213	+68.370%
2021-07-14	0.006419	0.006476	0.005918	0.005970	-7.226%	2,822	+63.350%
2021-07-13	0.006406	0.006813	0.006344	0.006435	+0.453%	3,280	+51.546%
2021-07-12	0.006775	0.006832	0.006378	0.006406	-5.446%	2,446	+52.232%
2021-07-11	0.006364	0.007033	0.006315	0.006775	+6.626%	11,651	+43.941%
2021-07-10	0.006118	0.006511	0.006118	0.006354	+3.705%	3,152	+53.478%
2021-07-09	0.005618	0.006250	0.005511	0.006127	+9.216%	4,439	+59.164%
2021-07-08	0.005587	0.005704	0.005413	0.005610	+0.304%	2,727	+73.832%
2021-07-07	0.005718	0.005781	0.005437	0.005593	-2.663%	4,263	+74.361%
2021-07-06	0.005751	0.006308	0.005654	0.005746	+0.157%	2,073	+69.718%
2021-07-05	0.005279	0.005891	0.005179	0.005737	+8.655%	2,928	+69.984%
2021-07-04	0.005296	0.005443	0.005207	0.005280	+0.095%	2,308	+84.697%
2021-07-03	0.005400	0.005580	0.005275	0.005275	-2.043%	1,990	+84.872%
2021-07-02	0.005230	0.005490	0.005147	0.005385	+3.319%	2,239	+81.096%
2021-07-01	0.005309	0.005323	0.005190	0.005212	-1.512%	1,941	+87.107%
2021-06-30	0.005430	0.005520	0.005262	0.005292	-2.000%	2,107	+84.278%
2021-06-29	0.004871	0.005761	0.004860	0.005400	+10.227%	2,577	+80.593%
2021-06-28	0.005235	0.005437	0.004875	0.004899	-6.454%	3,008	+99.061%
2021-06-27	0.005086	0.005340	0.005040	0.005237	+3.294%	1,868	+86.213%
2021-06-26	0.005100	0.005148	0.004937	0.005070	-0.860%	2,034	+92.347%
2021-06-25	0.005190	0.005340	0.005036	0.005114	-1.141%	2,694	+90.692%
2021-06-24	0.005040	0.005280	0.004770	0.005173	+3.253%	4,667	+88.517%
2021-06-23	0.004920	0.005190	0.004689	0.005010	+3.086%	4,001	+94.651%
2021-06-22	0.005301	0.005374	0.004590	0.004860	-8.181%	6,875	+100.658%
2021-06-21	0.005567	0.005633	0.005228	0.005293	-5.075%	3,359	+84.243%
2021-06-20	0.005512	0.005586	0.005391	0.005576	+1.179%	2,671	+74.892%
2021-06-19	0.005567	0.005717	0.005499	0.005511	-1.183%	1,747	+76.955%
2021-06-18	0.006005	0.006030	0.005552	0.005577	-6.926%	2,693	+74.861%
2021-06-17	0.005189	0.006058	0.005175	0.005992	+15.364%	4,107	+62.750%
2021-06-16	0.005037	0.005244	0.004990	0.005194	+2.790%	2,466	+87.755%
2021-06-15	0.005025	0.005194	0.004988	0.005053	+0.697%	2,285	+92.994%
2021-06-14	0.004898	0.005138	0.004888	0.005018	+2.576%	1,866	+94.340%
2021-06-13	0.004861	0.005094	0.004856	0.004892	+0.866%	2,937	+99.346%
2021-06-12	0.005075	0.005107	0.004795	0.004850	-4.584%	3,157	+101.072%
2021-06-11	0.005267	0.005327	0.005082	0.005083	-3.310%	1,805	+91.855%
2021-06-10	0.005417	0.005417	0.005202	0.005257	-2.846%	2,033	+85.505%
2021-06-09	0.005290	0.005450	0.005217	0.005411	+2.384%	3,095	+80.225%
2021-06-08	0.005458	0.005500	0.005031	0.005285	-3.400%	7,054	+84.522%
2021-06-07	0.005520	0.005672	0.005450	0.005471	-0.816%	2,237	+78.249%
2021-06-06	0.005818	0.005818	0.005450	0.005516	-4.716%	1,592	+76.795%
2021-06-05	0.005618	0.005874	0.005566	0.005789	+2.897%	1,652	+68.457%
2021-06-04	0.005700	0.006141	0.005472	0.005626	-0.513%	3,567	+73.338%
2021-06-03	0.005408	0.006046	0.005375	0.005655	+4.432%	4,136	+72.449%
2021-06-02	0.005314	0.005575	0.005208	0.005415	+2.771%	2,904	+80.092%
2021-06-01	0.005220	0.005415	0.005134	0.005269	+0.707%	2,435	+85.083%
2021-05-31	0.005314	0.005381	0.005190	0.005232	-0.740%	709	+86.391%
2021-05-30	0.005252	0.005357	0.005142	0.005271	0.000%	326	+85.012%
2021-05-29	0.005086	0.005614	0.005049	0.005271	+2.989%	518	+85.012%
2021-05-28	0.005292	0.005292	0.004961	0.005118	-3.725%	282	+90.543%
2021-05-27	0.005272	0.005327	0.005138	0.005316	+1.703%	847	+83.446%
2021-05-26	0.005227	0.005518	0.005094	0.005227	+0.849%	978	+86.570%
2021-05-25	0.005407	0.005538	0.005094	0.005183	-4.107%	2,156	+88.154%
2021-05-24	0.004827	0.005761	0.004811	0.005405	+10.940%	4,720	+80.426%
2021-05-23	0.005500	0.005600	0.004762	0.004872	-10.606%	3,699	+100.164%
2021-05-22	0.005600	0.005666	0.005243	0.005450	-3.283%	5,101	+78.936%
2021-05-21	0.005768	0.006267	0.005627	0.005635	-2.068%	3,084	+73.061%
2021-05-20	0.005486	0.006036	0.005486	0.005754	+3.433%	6,250	+69.482%
2021-05-19	0.006524	0.006857	0.004818	0.005563	-14.691%	22,473	+75.301%
2021-05-18	0.006674	0.006799	0.006315	0.006521	-2.087%	6,423	+49.548%
2021-05-17	0.006897	0.006914	0.006628	0.006660	-2.873%	3,079	+46.426%
2021-05-16	0.007085	0.007096	0.006627	0.006857	-2.461%	1,439	+42.220%
2021-05-15	0.006050	0.007314	0.006024	0.007030	+15.246%	4,879	+38.720%
2021-05-14	0.006260	0.006400	0.006000	0.006100	-2.618%	1,358	+59.869%
2021-05-13	0.006250	0.006456	0.005945	0.006264	-0.366%	5,498	+55.683%
2021-05-12	0.006468	0.006560	0.006010	0.006287	-2.888%	3,599	+55.114%
2021-05-11	0.006631	0.006648	0.006229	0.006474	-3.373%	3,532	+50.633%
2021-05-10	0.007258	0.007387	0.006621	0.006700	-8.495%	7,309	+45.552%
2021-05-09	0.007518	0.007716	0.006910	0.007322	-2.685%	12,523	+33.188%
2021-05-08	0.008554	0.009048	0.007515	0.007524	-11.336%	68,857	+29.612%
2021-05-07	0.007248	0.008932	0.007154	0.008486	+16.406%	40,466	+14.919%
2021-05-06	0.006891	0.007733	0.006684	0.007290	+5.013%	12,505	+33.772%
2021-05-05	0.006660	0.006971	0.006457	0.006942	+4.501%	9,372	+40.478%
2021-05-04	0.007272	0.007272	0.006500	0.006643	-9.410%	15,795	+46.801%
2021-05-03	0.007824	0.007928	0.007290	0.007333	-6.740%	533	+32.988%
2021-05-02	0.008357	0.008428	0.007748	0.007863	-5.276%	4,028	+24.024%
2021-05-01	0.008357	0.008428	0.007999	0.008301	-0.132%	832	+17.480%
2021-04-30	0.007939	0.008508	0.007830	0.008312	+4.553%	1,377	+17.324%
2021-04-29	0.008335	0.008642	0.007950	0.007950	-4.870%	5,343	+22.667%
2021-04-28	0.008571	0.009102	0.008285	0.008357	-1.694%	8,566	+16.693%
2021-04-27	0.008357	0.009214	0.008357	0.008501	+2.893%	4,509	+14.716%
2021-04-26	0.008285	0.008499	0.007999	0.008262	-0.816%	6,874	+18.034%
2021-04-25	0.008480	0.008480	0.008205	0.008330	-2.242%	2,563	+17.071%
2021-04-24	0.008124	0.008714	0.008124	0.008521	+5.120%	485	+14.447%
2021-04-23	0.008142	0.008357	0.007771	0.008106	-1.483%	1,486	+20.306%
2021-04-22	0.008606	0.008757	0.007830	0.008228	-5.218%	683	+18.522%
2021-04-21	0.008871	0.009305	0.008510	0.008681	-2.559%	4,628	+12.337%
2021-04-20	0.009069	0.009257	0.008530	0.008909	-1.937%	2,920	+9.462%
2021-04-19	0.009934	0.010028	0.009085	0.009085	-8.186%	1,595	+7.342%
2021-04-18	0.010628	0.010716	0.008631	0.009895	-7.063%	25,481	-1.445%
2021-04-17	0.010605	0.011290	0.010418	0.010647	+0.198%	8,323	-8.406%
2021-04-16	0.011078	0.011164	0.010335	0.010626	-3.698%	6,081	-8.225%
2021-04-15	0.010213	0.011657	0.009990	0.011034	+7.880%	13,451	-11.619%
2021-04-14	0.010073	0.010946	0.009912	0.010228	+1.944%	17,592	-4.654%
2021-04-13	0.010133	0.010500	0.009662	0.010033	-1.308%	3,971	-2.801%
2021-04-12	0.010153	0.011057	0.010033	0.010166	+0.326%	2,560	-4.072%
2021-04-11	0.010053	0.010153	0.009739	0.010133	+0.596%	2,291	-3.760%
2021-04-10	0.010133	0.010753	0.009934	0.010073	-0.405%	12,664	-3.187%
2021-04-09	0.009855	0.010273	0.009739	0.010114	+2.420%	3,785	-3.579%
2021-04-08	0.009954	0.010133	0.009771	0.009875	-1.181%	701	-1.246%
2021-04-07	0.010274	0.010417	0.009529	0.009993	-3.122%	11,875	-2.412%
2021-04-06	0.010253	0.010946	0.009934	0.010315	+0.999%	11,644	-5.458%
2021-04-05	0.010028	0.010542	0.009993	0.010213	+1.179%	5,427	-4.514%
2021-04-04	0.010371	0.010636	0.009881	0.010094	-3.471%	900	-3.388%
2021-04-03	0.009711	0.010628	0.009412	0.010457	+7.693%	7,203	-6.742%
2021-04-02	0.010034	0.010069	0.009600	0.009710	-3.575%	2,857	+0.433%
2021-04-01	0.010337	0.010341	0.009869	0.010070	-2.912%	1,369	-3.158%
2021-03-31	0.010779	0.010861	0.010310	0.010372	-3.219%	2,573	-5.978%
2021-03-30	0.011247	0.011380	0.010651	0.010717	-5.126%	6,040	-9.004%
2021-03-29	0.011476	0.011761	0.011095	0.011296	-2.780%	795	-13.669%
2021-03-28	0.010946	0.011619	0.010878	0.011619	+6.139%	362	-16.069%
2021-03-27	0.011246	0.011285	0.010838	0.010947	-2.952%	378	-10.916%
2021-03-26	0.010654	0.011380	0.010619	0.011280	+5.658%	1,389	-13.546%
2021-03-25	0.011190	0.011380	0.010616	0.010676	-3.776%	1,719	-8.655%
2021-03-24	0.011420	0.011571	0.011093	0.011095	-3.320%	2,970	-12.105%
2021-03-23	0.011571	0.011587	0.011256	0.011476	-1.940%	1,744	-15.023%
2021-03-22	0.011666	0.011800	0.011321	0.011703	+1.141%	1,083	-16.671%
2021-03-21	0.011952	0.012078	0.011365	0.011571	-4.031%	2,220	-15.720%
2021-03-20	0.012236	0.012435	0.011915	0.012057	-2.562%	347	-19.118%
2021-03-19	0.013257	0.013257	0.012243	0.012374	-7.470%	1,872	-21.190%
2021-03-18	0.011315	0.013513	0.011217	0.013373	+16.907%	3,835	-27.077%
2021-03-17	0.011739	0.012165	0.011217	0.011439	-1.676%	4,882	-14.748%
2021-03-16	0.011498	0.011843	0.010845	0.011634	+2.810%	13,609	-16.177%
2021-03-15	0.010052	0.011500	0.009920	0.011316	+13.466%	8,825	-13.821%
2021-03-14	0.010251	0.010473	0.009942	0.009973	-3.231%	940	-2.216%
2021-03-13	0.010414	0.010637	0.010173	0.010306	-1.227%	741	-5.376%
2021-03-12	0.010816	0.010869	0.010293	0.010434	-3.111%	1,504	-6.536%
2021-03-11	0.011130	0.011130	0.010673	0.010769	-2.481%	5,528	-9.444%
2021-03-10	0.010782	0.011478	0.010738	0.011043	+1.666%	38,899	-11.691%
2021-03-09	0.010863	0.011099	0.010437	0.010862	-0.840%	4,613	-10.219%
2021-03-08	0.011499	0.011515	0.010858	0.010954	-4.897%	5,036	-10.973%
2021-03-07	0.011606	0.011674	0.011304	0.011518	-4.017%	2,037	-15.333%
2021-03-06	0.012700	0.012800	0.011852	0.012000	-5.668%	3,330	-18.733%
2021-03-05	0.012800	0.012900	0.012092	0.012721	-1.127%	5,404	-23.339%
2021-03-04	0.012099	0.013900	0.012093	0.012866	+6.146%	23,997	-24.203%
2021-03-03	0.012700	0.012800	0.011914	0.012121	-4.121%	1,669	-19.545%
2021-03-02	0.011986	0.013000	0.011813	0.012642	+5.526%	2,263	-22.860%
2021-03-01	0.012700	0.012800	0.011866	0.011980	-6.988%	1,911	-18.598%
2021-02-28	0.013400	0.013600	0.012600	0.012880	-3.730%	2,740	-24.286%
2021-02-27	0.012047	0.014089	0.011871	0.013379	+10.188%	2,445	-27.110%
2021-02-26	0.012238	0.012619	0.011371	0.012142	-0.524%	5,121	-19.684%
2021-02-25	0.012029	0.012500	0.011700	0.012206	+1.717%	850	-20.105%
2021-02-24	0.013384	0.014392	0.011881	0.012000	-7.178%	4,554	-18.733%
2021-02-23	0.011269	0.013348	0.010937	0.012928	+15.305%	7,800	-24.567%
2021-02-22	0.010934	0.011300	0.010500	0.011212	+1.779%	3,197	-13.022%
2021-02-21	0.011533	0.011866	0.010703	0.011016	-5.034%	2,449	-11.474%
2021-02-20	0.011717	0.012629	0.011266	0.011600	-1.125%	6,256	-15.931%
2021-02-19	0.012229	0.012262	0.011387	0.011732	-4.095%	3,152	-16.877%

.dark-mode .Y9bKR4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y9bKR4{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMETHCosmos / Ethereumcrypto

ATOMETH
Cosmos / Ethereum
crypto