Dark

ATOMETH
Cosmos / Ethereum
crypto

Delayed

Jul 2, 2026 1:15:00 AM EDT

0.000954ETH0.000%(0.000000)90

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.000956	0.000956	0.000954	0.000954	0.000%	9	0.000%
2026-07-01	0.000953	0.000972	0.000947	0.000954	-0.521%	811	0.000%
2026-06-30	0.000953	0.000980	0.000951	0.000959	+1.054%	408	-0.521%
2026-06-29	0.001003	0.001007	0.000940	0.000949	-4.814%	2,458	+0.527%
2026-06-28	0.001000	0.001005	0.000993	0.000997	-0.300%	87	-4.313%
2026-06-27	0.001009	0.001018	0.000991	0.001000	-1.186%	509	-4.600%
2026-06-26	0.001030	0.001062	0.001005	0.001012	-1.461%	619	-5.731%
2026-06-25	0.001014	0.001041	0.000986	0.001027	+0.686%	577	-7.108%
2026-06-24	0.001023	0.001034	0.000980	0.001020	-0.875%	577	-6.471%
2026-06-23	0.001039	0.001064	0.001027	0.001029	-0.771%	4,417	-7.289%
2026-06-22	0.001021	0.001043	0.001021	0.001037	+1.270%	157	-8.004%
2026-06-21	0.001031	0.001031	0.001020	0.001024	-1.538%	147	-6.836%
2026-06-20	0.001058	0.001058	0.001028	0.001040	-1.608%	1,346	-8.269%
2026-06-19	0.001057	0.001082	0.001057	0.001057	+0.095%	924	-9.745%
2026-06-18	0.001079	0.001085	0.001031	0.001056	-2.222%	937	-9.659%
2026-06-17	0.001122	0.001140	0.001080	0.001080	-3.226%	273	-11.667%
2026-06-16	0.001096	0.001122	0.001082	0.001116	+1.918%	237	-14.516%
2026-06-15	0.001162	0.001206	0.001073	0.001095	-5.685%	4,163	-12.877%
2026-06-14	0.001161	0.001199	0.001149	0.001161	+0.259%	1,671	-17.829%
2026-06-13	0.001184	0.001208	0.001158	0.001158	-1.531%	1,138	-17.617%
2026-06-12	0.001196	0.001213	0.001161	0.001176	-2.244%	421	-18.878%
2026-06-11	0.001097	0.001212	0.001097	0.001203	+11.803%	1,256	-20.698%
2026-06-10	0.001088	0.001119	0.001076	0.001076	+0.186%	439	-11.338%
2026-06-09	0.001048	0.001096	0.001039	0.001074	+2.775%	397	-11.173%
2026-06-08	0.001021	0.001076	0.001021	0.001045	+2.854%	10,192	-8.708%
2026-06-07	0.001044	0.001062	0.001016	0.001016	-2.589%	954	-6.102%
2026-06-06	0.001050	0.001055	0.001027	0.001043	0.000%	10,517	-8.533%
2026-06-05	0.001016	0.001063	0.001016	0.001043	+1.955%	20,919	-8.533%
2026-06-04	0.001018	0.001038	0.000993	0.001023	-0.486%	3,124	-6.745%
2026-06-03	0.000981	0.001032	0.000981	0.001028	+5.112%	453	-7.198%
2026-06-02	0.000946	0.000978	0.000941	0.000978	+2.947%	1,382	-2.454%
2026-06-01	0.000976	0.000987	0.000950	0.000950	-1.961%	825	+0.421%
2026-05-31	0.000993	0.001000	0.000961	0.000969	-3.197%	608	-1.548%
2026-05-30	0.001003	0.001023	0.000994	0.001001	0.000%	386	-4.695%
2026-05-29	0.001038	0.001043	0.000987	0.001001	-2.816%	414	-4.695%
2026-05-28	0.001048	0.001063	0.001007	0.001030	-1.718%	144	-7.379%
2026-05-27	0.001079	0.001085	0.001045	0.001048	-1.225%	512	-8.969%
2026-05-26	0.001022	0.001084	0.001012	0.001061	+4.946%	2,756	-10.085%
2026-05-25	0.000985	0.001034	0.000985	0.001011	+3.799%	280	-5.638%
2026-05-24	0.000996	0.000999	0.000963	0.000974	-2.891%	2,039	-2.053%
2026-05-23	0.001012	0.001033	0.000995	0.001003	-0.298%	178	-4.885%
2026-05-22	0.000976	0.001023	0.000976	0.001006	+5.672%	851	-5.169%
2026-05-21	0.000940	0.000973	0.000940	0.000952	+1.927%	2,453	+0.210%
2026-05-20	0.000965	0.000965	0.000934	0.000934	-3.909%	126	+2.141%
2026-05-19	0.000977	0.000977	0.000959	0.000972	+0.310%	408	-1.852%
2026-05-18	0.000960	0.000977	0.000940	0.000969	+1.466%	807	-1.548%
2026-05-17	0.000930	0.000970	0.000930	0.000955	+1.058%	2,769	-0.105%
2026-05-16	0.000867	0.000945	0.000867	0.000945	+8.621%	415	+0.952%
2026-05-15	0.000893	0.000893	0.000870	0.000870	-3.118%	237	+9.655%
2026-05-14	0.000899	0.000903	0.000863	0.000898	-0.883%	6,739	+6.236%
2026-05-13	0.000929	0.000966	0.000905	0.000906	-2.054%	559	+5.298%
2026-05-12	0.000868	0.000953	0.000868	0.000925	+5.956%	1,905	+3.135%
2026-05-11	0.000853	0.000895	0.000850	0.000873	+2.827%	562	+9.278%
2026-05-10	0.000826	0.000871	0.000817	0.000849	+2.289%	1,108	+12.367%
2026-05-09	0.000851	0.000859	0.000829	0.000830	-2.123%	466	+14.940%
2026-05-08	0.000818	0.000848	0.000812	0.000848	+3.038%	553	+12.500%
2026-05-07	0.000807	0.000832	0.000807	0.000823	+1.355%	1,767	+15.917%
2026-05-06	0.000800	0.000829	0.000800	0.000812	+1.754%	396	+17.488%
2026-05-05	0.000807	0.000810	0.000779	0.000798	-0.623%	544	+19.549%
2026-05-04	0.000803	0.000813	0.000795	0.000803	-1.472%	2,259	+18.804%
2026-05-03	0.000807	0.000818	0.000807	0.000815	+0.369%	444	+17.055%
2026-05-02	0.000830	0.000830	0.000810	0.000812	-2.169%	606	+17.488%
2026-05-01	0.000829	0.000832	0.000819	0.000830	-0.120%	191	+14.940%
2026-04-30	0.000853	0.000855	0.000829	0.000831	-2.465%	241	+14.801%
2026-04-29	0.000858	0.000865	0.000839	0.000852	-0.234%	3,341	+11.972%
2026-04-28	0.000860	0.000871	0.000848	0.000854	-1.272%	1,410	+11.710%
2026-04-27	0.000843	0.000870	0.000832	0.000865	+1.885%	269	+10.289%
2026-04-26	0.000869	0.000871	0.000839	0.000849	-2.638%	2,230	+12.367%
2026-04-25	0.000862	0.000891	0.000862	0.000872	+2.108%	254	+9.404%
2026-04-24	0.000825	0.000857	0.000825	0.000854	+4.274%	148	+11.710%
2026-04-23	0.000784	0.000824	0.000780	0.000819	+4.598%	2,757	+16.484%
2026-04-22	0.000798	0.000809	0.000776	0.000783	-1.011%	1,283	+21.839%
2026-04-21	0.000775	0.000794	0.000728	0.000791	+2.196%	9,394	+20.607%
2026-04-20	0.000779	0.000786	0.000771	0.000774	0.000%	569	+23.256%
2026-04-19	0.000755	0.000784	0.000752	0.000774	+1.842%	597	+23.256%
2026-04-18	0.000757	0.000769	0.000756	0.000760	+0.396%	1,789	+25.526%
2026-04-17	0.000773	0.000775	0.000746	0.000757	-2.196%	246	+26.024%
2026-04-16	0.000748	0.000776	0.000748	0.000774	+3.614%	1,295	+23.256%
2026-04-15	0.000747	0.000756	0.000742	0.000747	-0.267%	1,270	+27.711%
2026-04-14	0.000749	0.000755	0.000738	0.000749	-0.133%	778	+27.370%
2026-04-13	0.000785	0.000796	0.000750	0.000750	-5.542%	728	+27.200%
2026-04-12	0.000782	0.000795	0.000782	0.000794	+2.057%	570	+20.151%
2026-04-11	0.000801	0.000802	0.000773	0.000778	-3.113%	199	+22.622%
2026-04-10	0.000829	0.000839	0.000803	0.000803	-2.549%	172	+18.804%
2026-04-09	0.000812	0.000827	0.000812	0.000824	+1.229%	1,828	+15.777%
2026-04-08	0.000805	0.001606	0.000786	0.000814	+0.867%	26,524	+17.199%
2026-04-07	0.000807	0.000825	0.000791	0.000807	-0.124%	441	+18.216%
2026-04-06	0.000802	0.000820	0.000796	0.000808	+0.498%	235	+18.069%
2026-04-05	0.000833	0.000834	0.000804	0.000804	-2.899%	89	+18.657%
2026-04-04	0.000824	0.000834	0.000819	0.000828	+0.485%	127	+15.217%
2026-04-03	0.000812	0.000839	0.000807	0.000824	+2.233%	601	+15.777%
2026-04-02	0.000786	0.000806	0.000781	0.000806	+3.069%	441	+18.362%
2026-04-01	0.000810	0.000815	0.000780	0.000782	-3.457%	816	+21.995%
2026-03-31	0.000818	0.000837	0.000807	0.000810	-1.340%	532	+17.778%
2026-03-30	0.000830	0.000830	0.000807	0.000821	-0.605%	1,716	+16.200%
2026-03-29	0.000829	0.000832	0.000820	0.000826	-1.432%	409	+15.496%
2026-03-28	0.000848	0.000849	0.000829	0.000838	-0.593%	1,560	+13.842%
2026-03-27	0.000825	0.000847	0.000825	0.000843	+2.805%	130	+13.167%
2026-03-26	0.000810	0.000826	0.000806	0.000820	+1.110%	648	+16.341%
2026-03-25	0.000831	0.000835	0.000811	0.000811	-2.053%	733	+17.633%
2026-03-24	0.000833	0.000843	0.000822	0.000828	-0.361%	1,673	+15.217%
2026-03-23	0.000868	0.000869	0.000814	0.000831	-3.034%	363	+14.801%
2026-03-22	0.000863	0.000867	0.000844	0.000857	0.000%	770	+11.319%
2026-03-21	0.000851	0.001800	0.000847	0.000857	+0.824%	5,317	+11.319%
2026-03-20	0.000846	0.000857	0.000836	0.000850	+0.473%	341	+12.235%
2026-03-19	0.000869	0.000878	0.000788	0.000846	-1.970%	11,945	+12.766%
2026-03-18	0.000848	0.000877	0.000846	0.000863	+2.130%	475	+10.545%
2026-03-17	0.000836	0.000849	0.000830	0.000845	+0.476%	848	+12.899%
2026-03-16	0.000857	0.000859	0.000831	0.000841	-1.175%	527	+13.436%
2026-03-15	0.000892	0.000892	0.000851	0.000851	-5.234%	4,384	+12.103%
2026-03-14	0.000889	0.000911	0.000888	0.000898	+1.354%	323	+6.236%
2026-03-13	0.000879	0.000886	0.000856	0.000886	+0.568%	178	+7.675%
2026-03-12	0.000896	0.000901	0.000874	0.000881	-1.674%	307	+8.286%
2026-03-11	0.000879	0.000903	0.000879	0.000896	+2.050%	1,008	+6.473%
2026-03-10	0.000878	0.000896	0.000858	0.000878	+0.573%	1,950	+8.656%
2026-03-09	0.000891	0.000894	0.000861	0.000873	-2.020%	563	+9.278%
2026-03-08	0.000906	0.000912	0.000890	0.000891	-1.764%	4,458	+7.071%
2026-03-07	0.000914	0.000925	0.000907	0.000907	-0.548%	97	+5.182%
2026-03-06	0.000886	0.000914	0.000881	0.000912	+2.472%	297	+4.605%
2026-03-05	0.000886	0.000894	0.000870	0.000890	+0.565%	1,425	+7.191%
2026-03-04	0.000918	0.000932	0.000868	0.000885	-3.595%	648	+7.797%
2026-03-03	0.000913	0.000925	0.000908	0.000918	+0.990%	811	+3.922%
2026-03-02	0.000925	0.000948	0.000897	0.000909	-2.153%	576	+4.950%
2026-03-01	0.000928	0.000929	0.000908	0.000929	-0.429%	166	+2.691%
2026-02-28	0.000955	0.000974	0.000933	0.000933	-2.610%	1,318	+2.251%
2026-02-27	0.000944	0.000972	0.000924	0.000958	+4.244%	2,860	-0.418%
2026-02-26	0.000941	0.000965	0.000905	0.000919	-2.130%	1,394	+3.808%
2026-02-25	0.001082	0.001094	0.000939	0.000939	-12.570%	6,869	+1.597%
2026-02-24	0.001149	0.001150	0.001067	0.001074	-5.954%	612	-11.173%
2026-02-23	0.001149	0.001182	0.001123	0.001142	-0.436%	2,501	-16.462%
2026-02-22	0.001167	0.001167	0.001147	0.001147	-2.050%	1,231	-16.827%
2026-02-21	0.001197	0.001235	0.001171	0.001171	-1.431%	791	-18.531%
2026-02-20	0.001176	0.001220	0.001154	0.001188	+1.625%	1,641	-19.697%
2026-02-19	0.001200	0.001214	0.001168	0.001169	-2.502%	786	-18.392%
2026-02-18	0.001126	0.001260	0.001120	0.001199	+7.245%	1,745	-20.434%
2026-02-17	0.001150	0.001172	0.001114	0.001118	-2.613%	549	-14.669%
2026-02-16	0.001088	0.001158	0.001079	0.001148	+5.709%	1,412	-16.899%
2026-02-15	0.001042	0.001092	0.001039	0.001086	+3.527%	999	-12.155%
2026-02-14	0.001036	0.001060	0.001019	0.001049	+1.255%	1,272	-9.056%
2026-02-13	0.001012	0.001042	0.001004	0.001036	+2.372%	568	-7.915%
2026-02-12	0.001002	0.001026	0.000991	0.001012	+1.301%	779	-5.731%
2026-02-11	0.000957	0.001013	0.000957	0.000999	+5.047%	4,153	-4.505%
2026-02-10	0.000931	0.000958	0.000928	0.000951	+1.711%	1,293	+0.315%
2026-02-09	0.000934	0.000997	0.000921	0.000935	+0.754%	6,583	+2.032%
2026-02-08	0.000956	0.000956	0.000925	0.000928	-2.623%	8,773	+2.802%
2026-02-07	0.000966	0.000993	0.000953	0.000953	-0.832%	2,135	+0.105%
2026-02-06	0.001000	0.001006	0.000930	0.000961	-3.223%	2,757	-0.728%
2026-02-05	0.000923	0.001005	0.000916	0.000993	+6.774%	4,239	-3.927%
2026-02-04	0.000914	0.000953	0.000909	0.000930	+1.862%	1,361	+2.581%
2026-02-03	0.000842	0.000913	0.000837	0.000913	+8.175%	676	+4.491%
2026-02-02	0.000844	0.000867	0.000836	0.000844	+0.357%	2,294	+13.033%
2026-02-01	0.000805	0.000841	0.000798	0.000841	+4.732%	517	+13.436%
2026-01-31	0.000778	0.000816	0.000767	0.000803	+3.081%	2,339	+18.804%
2026-01-30	0.000754	0.000785	0.000754	0.000779	+3.453%	925	+22.465%
2026-01-29	0.000742	0.000761	0.000736	0.000753	+1.346%	2,627	+26.693%
2026-01-28	0.000746	0.000761	0.000739	0.000743	+0.270%	3,872	+28.398%
2026-01-27	0.000758	0.000765	0.000741	0.000741	-2.372%	418	+28.745%
2026-01-26	0.000795	0.000797	0.000759	0.000759	-4.768%	2,760	+25.692%
2026-01-25	0.000791	0.000797	0.000770	0.000797	+0.886%	380	+19.699%
2026-01-24	0.000804	0.000804	0.000779	0.000790	-1.126%	366	+20.759%
2026-01-23	0.000796	0.000819	0.000796	0.000799	+0.757%	685	+19.399%
2026-01-22	0.000799	0.000804	0.000788	0.000793	-0.126%	1,475	+20.303%
2026-01-21	0.000784	0.000821	0.000784	0.000794	+0.761%	803	+20.151%
2026-01-20	0.000770	0.000802	0.000762	0.000788	+1.940%	1,151	+21.066%
2026-01-19	0.000736	0.000773	0.000706	0.000773	+4.743%	387	+23.415%
2026-01-18	0.000781	0.000781	0.000738	0.000738	-5.019%	1,620	+29.268%
2026-01-17	0.000764	0.000784	0.000759	0.000777	+2.507%	536	+22.780%
2026-01-16	0.000745	0.000761	0.000745	0.000758	+1.473%	1,200	+25.858%
2026-01-15	0.000772	0.000775	0.000739	0.000747	-2.608%	837	+27.711%
2026-01-14	0.000793	0.000807	0.000765	0.000767	-2.788%	1,689	+24.381%
2026-01-13	0.000808	0.000833	0.000789	0.000789	-1.743%	306	+20.913%
2026-01-12	0.000823	0.000836	0.000803	0.000803	-2.549%	1,173	+18.804%
2026-01-11	0.000832	0.000850	0.000824	0.000824	-1.080%	1,032	+15.777%
2026-01-10	0.000833	0.000859	0.000828	0.000833	-0.715%	405	+14.526%
2026-01-09	0.000791	0.000857	0.000775	0.000839	+6.607%	3,674	+13.707%
2026-01-08	0.000774	0.000809	0.000757	0.000787	+2.341%	1,089	+21.220%
2026-01-07	0.000765	0.000777	0.000744	0.000769	+0.130%	871	+24.057%
2026-01-06	0.000735	0.000772	0.000735	0.000768	+5.205%	910	+24.219%
2026-01-05	0.000740	0.000744	0.000716	0.000730	-1.882%	451	+30.685%
2026-01-04	0.000718	0.000747	0.000713	0.000744	+3.621%	1,313	+28.226%
2026-01-03	0.000695	0.000817	0.000695	0.000718	+3.907%	11,645	+32.869%
2026-01-02	0.000689	0.000701	0.000684	0.000691	+0.436%	2,087	+38.061%
2026-01-01	0.000647	0.000688	0.000645	0.000688	+5.846%	661	+38.663%
2025-12-31	0.000662	0.000664	0.000644	0.000650	-2.108%	3,959	+46.769%
2025-12-30	0.000670	0.000675	0.000651	0.000664	-1.043%	5,487	+43.675%
2025-12-29	0.000701	0.000701	0.000669	0.000671	-4.416%	1,354	+42.176%
2025-12-28	0.000707	0.000716	0.000701	0.000702	-1.266%	635	+35.897%
2025-12-27	0.000701	0.000711	0.000666	0.000711	+1.571%	3,184	+34.177%
2025-12-26	0.000673	0.000700	0.000673	0.000700	+3.704%	482	+36.286%
2025-12-25	0.000679	0.000684	0.000673	0.000675	+0.446%	325	+41.333%
2025-12-24	0.000670	0.000672	0.000655	0.000672	+0.901%	2,012	+41.964%
2025-12-23	0.000647	0.000672	0.000647	0.000666	+2.619%	271	+43.243%
2025-12-22	0.000648	0.000656	0.000643	0.000649	0.000%	123	+46.995%
2025-12-21	0.000664	0.000664	0.000645	0.000649	-3.134%	237	+46.995%
2025-12-20	0.000663	0.000670	0.000660	0.000670	+1.669%	502	+42.388%
2025-12-19	0.000656	0.000663	0.000634	0.000659	+0.457%	893	+44.765%
2025-12-18	0.000685	0.000685	0.000656	0.000656	-4.512%	1,077	+45.427%
2025-12-17	0.000674	0.000695	0.000674	0.000687	+2.232%	1,495	+38.865%
2025-12-16	0.000690	0.000700	0.000672	0.000672	-3.170%	175	+41.964%
2025-12-15	0.000688	0.000714	0.000676	0.000694	+0.872%	5,253	+37.464%
2025-12-14	0.000702	0.000702	0.000683	0.000688	-1.574%	116	+38.663%
2025-12-13	0.000694	0.000705	0.000694	0.000699	+1.012%	768	+36.481%
2025-12-12	0.000674	0.000693	0.000671	0.000692	+2.216%	704	+37.861%
2025-12-11	0.000679	0.000689	0.000677	0.000677	-1.023%	223	+40.916%
2025-12-10	0.000699	0.000699	0.000679	0.000684	-2.425%	436	+39.474%
2025-12-09	0.000717	0.000725	0.000700	0.000701	-2.368%	1,944	+36.091%
2025-12-08	0.000711	0.000722	0.000708	0.000718	+0.560%	718	+32.869%
2025-12-07	0.000733	0.000734	0.000709	0.000714	-3.121%	1,083	+33.613%
2025-12-06	0.000726	0.000746	0.000723	0.000737	+1.376%	365	+29.444%
2025-12-05	0.000737	0.000737	0.000716	0.000727	-1.624%	581	+31.224%
2025-12-04	0.000752	0.000752	0.000735	0.000739	-1.729%	1,392	+29.093%
2025-12-03	0.000786	0.000788	0.000751	0.000752	-4.930%	1,747	+26.862%
2025-12-02	0.000814	0.000814	0.000791	0.000791	-2.225%	114	+20.607%
2025-12-01	0.000797	0.000811	0.000788	0.000809	+2.018%	8,775	+17.923%
2025-11-30	0.000813	0.000813	0.000793	0.000793	-2.099%	1,474	+20.303%
2025-11-29	0.000805	0.000810	0.000800	0.000810	+0.621%	1,039	+17.778%
2025-11-28	0.000834	0.000836	0.000804	0.000805	-3.708%	270	+18.509%
2025-11-27	0.000833	0.000845	0.000831	0.000836	-0.595%	245	+14.115%
2025-11-26	0.000833	0.000852	0.000829	0.000841	+0.719%	602	+13.436%
2025-11-25	0.000854	0.000869	0.000834	0.000835	-1.995%	485	+14.251%
2025-11-24	0.000893	0.000894	0.000844	0.000852	-4.054%	756	+11.972%
2025-11-23	0.000904	0.000911	0.000879	0.000888	-1.770%	672	+7.432%
2025-11-22	0.000903	0.000909	0.000896	0.000904	-0.768%	3,005	+5.531%
2025-11-21	0.000966	0.000984	0.000903	0.000911	-5.791%	1,625	+4.720%
2025-11-20	0.000906	0.001033	0.000906	0.000967	+7.325%	2,888	-1.344%
2025-11-19	0.000883	0.000913	0.000882	0.000901	+1.464%	1,241	+5.882%
2025-11-18	0.000894	0.000924	0.000875	0.000888	-0.448%	497	+7.432%
2025-11-17	0.000893	0.000921	0.000881	0.000892	-0.446%	709	+6.951%
2025-11-16	0.000905	0.000905	0.000880	0.000896	-0.885%	306	+6.473%
2025-11-15	0.000904	0.000939	0.000900	0.000904	+0.556%	453	+5.531%
2025-11-14	0.000885	0.000906	0.000881	0.000899	+1.812%	1,659	+6.118%
2025-11-13	0.000849	0.000884	0.000837	0.000883	+4.374%	556	+8.041%
2025-11-12	0.000863	0.000875	0.000846	0.000846	-2.422%	367	+12.766%
2025-11-11	0.000867	0.000884	0.000843	0.000867	-0.687%	978	+10.035%
2025-11-10	0.000832	0.000878	0.000820	0.000873	+5.435%	1,007	+9.278%
2025-11-09	0.000861	0.000861	0.000828	0.000828	-4.388%	6,718	+15.217%
2025-11-08	0.000887	0.000910	0.000861	0.000866	-2.257%	2,571	+10.162%
2025-11-07	0.000804	0.000924	0.000804	0.000886	+10.889%	1,818	+7.675%
2025-11-06	0.000783	0.000805	0.000761	0.000799	+2.436%	1,031	+19.399%
2025-11-05	0.000766	0.000789	0.000759	0.000780	+2.094%	3,342	+22.308%
2025-11-04	0.000701	0.000783	0.000688	0.000764	+9.299%	2,583	+24.869%
2025-11-03	0.000782	0.000782	0.000693	0.000699	-10.842%	1,053	+36.481%
2025-11-02	0.000779	0.000789	0.000769	0.000784	+0.384%	615	+21.684%
2025-11-01	0.000770	0.000781	0.000768	0.000781	+1.693%	429	+22.151%
2025-10-31	0.000776	0.000784	0.000765	0.000768	-1.665%	640	+24.219%
2025-10-30	0.000792	0.000799	0.000771	0.000781	-1.761%	3,038	+22.151%
2025-10-29	0.000776	0.000805	0.000771	0.000795	+2.185%	4,756	+20.000%
2025-10-28	0.000769	0.000778	0.000769	0.000778	+1.039%	373	+22.622%
2025-10-27	0.000781	0.000781	0.000765	0.000770	-1.786%	1,098	+23.896%
2025-10-26	0.000797	0.000803	0.000784	0.000784	-1.631%	1,623	+21.684%
2025-10-25	0.000809	0.000809	0.000797	0.000797	-1.726%	836	+19.699%
2025-10-24	0.000822	0.000822	0.000798	0.000811	-1.578%	604	+17.633%
2025-10-23	0.000816	0.000832	0.000813	0.000824	+0.611%	1,099	+15.777%
2025-10-22	0.000829	0.000831	0.000818	0.000819	-0.607%	110	+16.484%
2025-10-21	0.000826	0.000834	0.000818	0.000824	-0.121%	236	+15.777%
2025-10-20	0.000816	0.000831	0.000811	0.000825	+1.726%	704	+15.636%
2025-10-19	0.000820	0.000821	0.000808	0.000811	-0.856%	258	+17.633%
2025-10-18	0.000823	0.000831	0.000818	0.000818	-0.728%	202	+16.626%
2025-10-17	0.000837	0.000840	0.000815	0.000824	-1.317%	1,251	+15.777%
2025-10-16	0.000836	0.000846	0.000829	0.000835	-0.595%	1,032	+14.251%
2025-10-15	0.000842	0.000848	0.000823	0.000840	-0.119%	844	+13.571%
2025-10-14	0.000854	0.000854	0.000836	0.000841	-1.867%	2,984	+13.436%
2025-10-13	0.000836	0.000864	0.000834	0.000857	+1.540%	1,112	+11.319%
2025-10-12	0.000837	0.000867	0.000819	0.000844	+0.119%	1,198	+13.033%
2025-10-11	0.000801	0.000858	0.000761	0.000843	+3.309%	18,683	+13.167%
2025-10-10	0.000934	0.000989	0.000758	0.000816	-12.164%	18,849	+16.912%
2025-10-09	0.000917	0.000935	0.000917	0.000929	+0.541%	120	+2.691%
2025-10-08	0.000912	0.000926	0.000905	0.000924	+1.538%	298	+3.247%
2025-10-07	0.000911	0.000911	0.000888	0.000910	-0.329%	1,136	+4.835%
2025-10-06	0.000918	0.000921	0.000856	0.000913	-0.761%	4,270	+4.491%
2025-10-05	0.000920	0.000939	0.000917	0.000920	+0.109%	1,110	+3.696%
2025-10-04	0.000947	0.000947	0.000919	0.000919	-3.161%	242	+3.808%
2025-10-03	0.000956	0.000956	0.000943	0.000949	-1.249%	851	+0.527%
2025-10-02	0.000948	0.000970	0.000948	0.000961	+0.945%	555	-0.728%
2025-10-01	0.000990	0.000993	0.000939	0.000952	-3.055%	3,755	+0.210%
2025-09-30	0.000976	0.000982	0.000966	0.000982	+0.512%	1,029	-2.851%
2025-09-29	0.001008	0.001010	0.000977	0.000977	-3.363%	54	-2.354%
2025-09-28	0.001022	0.001024	0.001008	0.001011	-1.845%	1,177	-5.638%
2025-09-27	0.001020	0.001030	0.001016	0.001030	+1.179%	499	-7.379%
2025-09-26	0.001034	0.001038	0.001018	0.001018	-1.643%	388	-6.287%
2025-09-25	0.001005	0.001039	0.001005	0.001035	+3.707%	969	-7.826%
2025-09-24	0.000994	0.001010	0.000993	0.000998	+0.910%	1,541	-4.409%
2025-09-23	0.000993	0.001001	0.000989	0.000989	+0.203%	167	-3.539%
2025-09-22	0.000992	0.001021	0.000986	0.000987	-0.101%	2,157	-3.343%
2025-09-21	0.000994	0.001007	0.000986	0.000988	-0.403%	811	-3.441%
2025-09-20	0.001000	0.001002	0.000992	0.000992	-1.294%	432	-3.831%
2025-09-19	0.001025	0.001028	0.001005	0.001005	-1.180%	2,282	-5.075%
2025-09-18	0.001000	0.001021	0.000999	0.001017	+1.396%	769	-6.195%
2025-09-17	0.001011	0.001012	0.000995	0.001003	-0.791%	581	-4.885%
2025-09-16	0.000993	0.001015	0.000982	0.001011	+1.608%	1,312	-5.638%
2025-09-15	0.001006	0.001007	0.000988	0.000995	-1.290%	577	-4.121%
2025-09-14	0.001032	0.001032	0.001007	0.001008	-2.703%	983	-5.357%
2025-09-13	0.001010	0.001046	0.001002	0.001036	+2.574%	2,843	-7.915%
2025-09-12	0.001053	0.001053	0.001001	0.001010	-3.901%	1,722	-5.545%
2025-09-11	0.001070	0.001070	0.001048	0.001051	-2.233%	1,180	-9.229%
2025-09-10	0.001069	0.001079	0.001057	0.001075	+0.939%	1,999	-11.256%
2025-09-09	0.001057	0.001073	0.001051	0.001065	+0.852%	412	-10.423%
2025-09-08	0.001048	0.001060	0.001043	0.001056	+1.344%	897	-9.659%
2025-09-07	0.001036	0.001042	0.001031	0.001042	+0.871%	861	-8.445%
2025-09-06	0.001029	0.001036	0.001018	0.001033	+0.389%	1,589	-7.648%
2025-09-05	0.001019	0.001033	0.001007	0.001029	+0.882%	1,580	-7.289%
2025-09-04	0.001011	0.001025	0.001000	0.001020	+0.791%	2,759	-6.471%
2025-09-03	0.001025	0.001029	0.001005	0.001012	-1.365%	1,998	-5.731%
2025-09-02	0.001015	0.001027	0.001008	0.001026	+0.984%	435	-7.018%
2025-09-01	0.001007	0.001023	0.001000	0.001016	-0.098%	844	-6.102%
2025-08-31	0.001023	0.001027	0.001004	0.001017	-1.262%	3,588	-6.195%
2025-08-30	0.001034	0.001041	0.001027	0.001030	+0.195%	1,263	-7.379%
2025-08-29	0.001061	0.001067	0.001028	0.001028	-3.110%	7,280	-7.198%
2025-08-28	0.000999	0.001063	0.000973	0.001061	+6.313%	3,560	-10.085%
2025-08-27	0.000987	0.001004	0.000975	0.000998	+1.114%	2,231	-4.409%
2025-08-26	0.001014	0.001022	0.000983	0.000987	-1.986%	1,441	-3.343%
2025-08-25	0.001009	0.001025	0.000985	0.001007	+0.299%	2,360	-5.263%
2025-08-24	0.001023	0.001023	0.000970	0.001004	-2.144%	1,798	-4.980%
2025-08-23	0.001003	0.001036	0.000997	0.001026	+2.498%	2,493	-7.018%
2025-08-22	0.001043	0.001043	0.000927	0.001001	-4.485%	9,436	-4.695%
2025-08-21	0.001033	0.001057	0.001033	0.001048	+1.846%	2,106	-8.969%
2025-08-20	0.001051	0.001051	0.001028	0.001029	-2.000%	2,933	-7.289%
2025-08-19	0.001035	0.001054	0.001024	0.001050	+1.449%	2,163	-9.143%
2025-08-18	0.001033	0.001039	0.001028	0.001035	+0.097%	1,179	-7.826%
2025-08-17	0.001032	0.001042	0.001024	0.001034	+0.097%	731	-7.737%
2025-08-16	0.001001	0.001043	0.001001	0.001033	+2.991%	287	-7.648%
2025-08-15	0.000993	0.001004	0.000965	0.001003	+0.703%	469	-4.885%
2025-08-14	0.001025	0.001032	0.000988	0.000996	-2.544%	10,940	-4.217%
2025-08-13	0.001026	0.001037	0.000960	0.001022	-0.195%	14,225	-6.654%
2025-08-12	0.001063	0.001063	0.001022	0.001024	-3.850%	2,270	-6.836%
2025-08-11	0.001092	0.001174	0.001058	0.001065	-2.828%	7,414	-10.423%
2025-08-10	0.001112	0.001127	0.001094	0.001096	-0.814%	1,851	-12.956%
2025-08-09	0.001144	0.001144	0.001105	0.001105	-3.746%	7,643	-13.665%
2025-08-08	0.001145	0.001166	0.001131	0.001148	+0.702%	2,131	-16.899%
2025-08-07	0.001172	0.001177	0.001134	0.001140	-2.896%	6,625	-16.316%
2025-08-06	0.001172	0.001177	0.001152	0.001174	+0.946%	6,274	-18.739%
2025-08-05	0.001163	0.001182	0.001151	0.001163	+0.345%	7,018	-17.971%
2025-08-04	0.001219	0.001219	0.001149	0.001159	-5.078%	6,658	-17.688%
2025-08-03	0.001203	0.001221	0.001203	0.001221	+2.347%	5,242	-21.867%
2025-08-02	0.001183	0.001198	0.001171	0.001193	+0.252%	6,068	-20.034%
2025-08-01	0.001136	0.001197	0.001135	0.001190	+4.938%	5,947	-19.832%
2025-07-31	0.001160	0.001168	0.001120	0.001134	-2.577%	4,753	-15.873%
2025-07-30	0.001216	0.001216	0.001153	0.001164	-4.198%	3,354	-18.041%
2025-07-29	0.001220	0.001233	0.001205	0.001215	-0.491%	35,031	-21.481%
2025-07-28	0.001263	0.001279	0.001221	0.001221	-3.478%	7,854	-21.867%
2025-07-27	0.001274	0.001274	0.001249	0.001265	-0.862%	1,906	-24.585%
2025-07-26	0.001263	0.001284	0.001249	0.001276	+1.431%	2,525	-25.235%
2025-07-25	0.001248	0.001268	0.001243	0.001258	+0.721%	2,684	-24.165%
2025-07-24	0.001293	0.001297	0.001249	0.001249	-3.701%	1,288	-23.619%
2025-07-23	0.001363	0.001372	0.001292	0.001297	-4.492%	4,127	-26.446%
2025-07-22	0.001367	0.001378	0.001354	0.001358	-1.380%	1,411	-29.750%
2025-07-21	0.001371	0.001386	0.001366	0.001377	0.000%	2,757	-30.719%
2025-07-20	0.001397	0.001404	0.001374	0.001377	-0.864%	4,172	-30.719%
2025-07-19	0.001370	0.001403	0.001346	0.001389	+1.758%	1,172	-31.317%
2025-07-18	0.001395	0.001411	0.001361	0.001365	-2.151%	4,667	-30.110%
2025-07-17	0.001412	0.001412	0.001376	0.001395	-1.064%	3,336	-31.613%
2025-07-16	0.001487	0.001498	0.001403	0.001410	-5.051%	2,837	-32.340%
2025-07-15	0.001509	0.001518	0.001485	0.001485	-2.045%	1,219	-35.758%
2025-07-14	0.001585	0.001592	0.001510	0.001516	-3.929%	7,221	-37.071%
2025-07-13	0.001560	0.001580	0.001560	0.001578	+1.349%	973	-39.544%
2025-07-12	0.001568	0.001592	0.001552	0.001557	-0.954%	2,248	-38.728%
2025-07-11	0.001563	0.001605	0.001544	0.001572	+0.640%	3,630	-39.313%
2025-07-10	0.001557	0.001584	0.001530	0.001562	+0.386%	5,157	-38.924%
2025-07-09	0.001579	0.001603	0.001549	0.001556	-1.953%	4,534	-38.689%
2025-07-08	0.001589	0.001598	0.001576	0.001587	-0.126%	3,638	-39.887%
2025-07-07	0.001586	0.001600	0.001479	0.001589	+0.316%	4,257	-39.962%
2025-07-06	0.001592	0.001600	0.001584	0.001584	-0.189%	1,450	-39.773%
2025-07-05	0.001592	0.001592	0.001586	0.001587	-0.439%	378	-39.887%
2025-07-04	0.001610	0.001625	0.001594	0.001594	-1.361%	3,415	-40.151%
2025-07-03	0.001624	0.001637	0.001605	0.001616	-0.493%	2,023	-40.965%
2025-07-02	0.001631	0.001647	0.001624	0.001624	-0.794%	301	-41.256%
2025-07-01	0.001648	0.001659	0.001619	0.001637	-0.667%	1,016	-41.723%
2025-06-30	0.001670	0.001681	0.001648	0.001648	-1.963%	1,437	-42.112%
2025-06-29	0.001635	0.001693	0.001634	0.001681	+2.563%	840	-43.248%
2025-06-28	0.001624	0.001639	0.001620	0.001639	+1.110%	1,521	-41.794%

.dark-mode .m31yR9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m31yR9{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMETHCosmos / Ethereumcrypto

ATOMETH
Cosmos / Ethereum
crypto