Dark

ATOMETH
Cosmos / Ethereum
crypto

Inactive

Jul 24, 2023 3:21:00 AM EDT

0.0049ETH-0.283%(0.0000)40

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-24	0.004900	0.004936	0.004879	0.004936	-0.283%	4	0.000%
2023-07-23	0.004961	0.004998	0.004936	0.004950	-0.302%	664	-0.283%
2023-07-22	0.004995	0.005052	0.004920	0.004965	-0.221%	743	-0.584%
2023-07-21	0.004928	0.005015	0.004913	0.004976	+1.551%	4	-0.804%
2023-07-20	0.004857	0.004976	0.004857	0.004900	+1.156%	186	+0.735%
2023-07-19	0.004850	0.004915	0.004817	0.004844	-0.616%	43	+1.899%
2023-07-18	0.004938	0.004957	0.004857	0.004874	-1.256%	32	+1.272%
2023-07-17	0.004960	0.004976	0.004874	0.004936	-0.604%	1,211	0.000%
2023-07-16	0.005026	0.005054	0.004936	0.004966	-1.449%	1,011	-0.604%
2023-07-15	0.005015	0.005112	0.004952	0.005039	-0.238%	2,925	-2.044%
2023-07-14	0.004857	0.005095	0.004817	0.005051	+4.446%	1,079	-2.277%
2023-07-13	0.004817	0.004875	0.004798	0.004836	-0.350%	1,193	+2.068%
2023-07-12	0.004953	0.004953	0.004853	0.004853	-1.682%	24	+1.710%
2023-07-11	0.004978	0.004978	0.004883	0.004936	-0.804%	559	0.000%
2023-07-10	0.005055	0.005134	0.004971	0.004976	-1.113%	616	-0.804%
2023-07-09	0.004951	0.005055	0.004944	0.005032	+1.945%	444	-1.908%
2023-07-08	0.004960	0.004977	0.004879	0.004936	-0.624%	860	0.000%
2023-07-07	0.004936	0.005031	0.004936	0.004967	+1.409%	649	-0.624%
2023-07-06	0.004936	0.004940	0.004864	0.004898	+0.246%	453	+0.776%
2023-07-05	0.005015	0.005113	0.004886	0.004886	-2.650%	169	+1.023%
2023-07-04	0.005053	0.005122	0.005015	0.005019	-0.712%	564	-1.654%
2023-07-03	0.004939	0.005076	0.004896	0.005055	+2.744%	97	-2.354%
2023-07-02	0.004899	0.004980	0.004896	0.004920	+0.511%	115	+0.325%
2023-07-01	0.004874	0.004900	0.004761	0.004895	-0.770%	955	+0.838%
2023-06-30	0.004989	0.004989	0.004784	0.004933	-1.811%	1,538	+0.061%
2023-06-29	0.004992	0.005052	0.004911	0.005024	+1.311%	825	-1.752%
2023-06-28	0.004896	0.005011	0.004868	0.004959	+0.466%	511	-0.464%
2023-06-27	0.004981	0.005026	0.004934	0.004936	-0.804%	78	0.000%
2023-06-26	0.005027	0.005045	0.004925	0.004976	-0.857%	942	-0.804%
2023-06-25	0.004911	0.005140	0.004911	0.005019	+2.512%	278	-1.654%
2023-06-24	0.004872	0.004980	0.004872	0.004896	0.000%	125	+0.817%
2023-06-23	0.004844	0.004896	0.004817	0.004896	+0.803%	8	+0.817%
2023-06-22	0.004804	0.004913	0.004777	0.004857	+0.830%	167	+1.627%
2023-06-21	0.004816	0.004969	0.004806	0.004817	-0.496%	327	+2.470%
2023-06-20	0.004920	0.004976	0.004817	0.004841	-1.686%	244	+1.962%
2023-06-19	0.004998	0.004998	0.004885	0.004924	-1.815%	41	+0.244%
2023-06-18	0.005174	0.005185	0.005015	0.005015	-2.127%	105	-1.575%
2023-06-17	0.005160	0.005160	0.005019	0.005124	-0.466%	246	-3.669%
2023-06-16	0.005190	0.005292	0.005114	0.005148	-1.000%	504	-4.118%
2023-06-15	0.005015	0.005253	0.005015	0.005200	+3.875%	1,457	-5.077%
2023-06-14	0.004968	0.005016	0.004890	0.005006	+0.724%	3,448	-1.398%
2023-06-13	0.005030	0.005085	0.004965	0.004970	-1.682%	228	-0.684%
2023-06-12	0.004725	0.005055	0.004725	0.005055	+6.939%	101	-2.354%
2023-06-11	0.004577	0.004727	0.004559	0.004727	+4.142%	329	+4.421%
2023-06-10	0.005060	0.005060	0.004129	0.004539	-10.208%	3,754	+8.746%
2023-06-09	0.005124	0.005138	0.005032	0.005055	-2.111%	194	-2.354%
2023-06-08	0.005238	0.005238	0.005113	0.005164	-0.654%	367	-4.415%
2023-06-07	0.005452	0.005452	0.005198	0.005198	-5.129%	516	-5.040%
2023-06-06	0.005606	0.005650	0.005423	0.005479	-2.003%	1,233	-9.911%
2023-06-05	0.005658	0.005731	0.005591	0.005591	-1.027%	165	-11.715%
2023-06-04	0.005627	0.005696	0.005627	0.005649	+0.785%	1,548	-12.622%
2023-06-03	0.005575	0.005616	0.005555	0.005605	+0.197%	162	-11.936%
2023-06-02	0.005536	0.005616	0.005520	0.005594	+0.341%	381	-11.763%
2023-06-01	0.005616	0.005654	0.005517	0.005575	-1.082%	53	-11.462%
2023-05-31	0.005679	0.005710	0.005589	0.005636	-0.810%	121	-12.420%
2023-05-30	0.005690	0.005698	0.005651	0.005682	-0.855%	571	-13.129%
2023-05-29	0.005769	0.005862	0.005687	0.005731	-0.192%	220	-13.872%
2023-05-28	0.005739	0.005761	0.005712	0.005742	-0.191%	79	-14.037%
2023-05-27	0.005806	0.005808	0.005742	0.005753	+0.104%	15	-14.201%
2023-05-26	0.005854	0.005854	0.005746	0.005747	-1.660%	347	-14.112%
2023-05-25	0.005774	0.005888	0.005750	0.005844	+1.230%	772	-15.537%
2023-05-24	0.005664	0.005773	0.005664	0.005773	+1.459%	634	-14.499%
2023-05-23	0.005776	0.005794	0.005643	0.005690	-1.523%	115	-13.251%
2023-05-22	0.005782	0.005853	0.005751	0.005778	-0.207%	314	-14.573%
2023-05-21	0.005809	0.005825	0.005780	0.005790	-0.771%	21	-14.750%
2023-05-20	0.005823	0.005872	0.005814	0.005835	+0.378%	96	-15.407%
2023-05-19	0.006004	0.006026	0.005809	0.005813	-3.294%	1,406	-15.087%
2023-05-18	0.006013	0.006030	0.005968	0.006011	+0.083%	348	-17.884%
2023-05-17	0.005929	0.006047	0.005918	0.006006	+0.721%	1,174	-17.816%
2023-05-16	0.005993	0.005993	0.005933	0.005963	-0.418%	199	-17.223%
2023-05-15	0.006060	0.006103	0.005975	0.005988	-0.976%	509	-17.568%
2023-05-14	0.006051	0.006146	0.006020	0.006047	-0.033%	881	-18.373%
2023-05-13	0.006226	0.006226	0.006037	0.006049	-2.983%	741	-18.400%
2023-05-12	0.005979	0.006372	0.005920	0.006235	+4.142%	2,118	-20.834%
2023-05-11	0.005814	0.006069	0.005809	0.005987	+3.064%	4,344	-17.555%
2023-05-10	0.005619	0.005882	0.005574	0.005809	+2.851%	1,540	-15.028%
2023-05-09	0.005899	0.005905	0.005546	0.005648	-4.368%	2,877	-12.606%
2023-05-08	0.005693	0.005978	0.005692	0.005906	+3.833%	2,448	-16.424%
2023-05-07	0.005759	0.005768	0.005680	0.005688	-0.975%	637	-13.221%
2023-05-06	0.005732	0.005809	0.005591	0.005744	0.000%	2,210	-14.067%
2023-05-05	0.005801	0.005858	0.005734	0.005744	-1.051%	963	-14.067%
2023-05-04	0.005846	0.005867	0.005769	0.005805	-0.905%	544	-14.970%
2023-05-03	0.005934	0.005951	0.005817	0.005858	-1.264%	376	-15.739%
2023-05-02	0.006039	0.006039	0.005926	0.005933	-1.609%	828	-16.804%
2023-05-01	0.006152	0.006165	0.006023	0.006030	-2.094%	1,076	-18.143%
2023-04-30	0.006126	0.006268	0.006113	0.006159	+0.146%	1,776	-19.857%
2023-04-29	0.006196	0.006223	0.006097	0.006150	-0.646%	2,418	-19.740%
2023-04-28	0.006021	0.006190	0.005958	0.006190	+2.875%	998	-20.258%
2023-04-27	0.005788	0.006114	0.005684	0.006017	+3.939%	2,227	-17.966%
2023-04-26	0.005925	0.005937	0.005779	0.005789	-2.460%	926	-14.735%
2023-04-25	0.005879	0.005961	0.005874	0.005935	+1.056%	561	-16.832%
2023-04-24	0.005822	0.005873	0.005733	0.005873	+0.600%	947	-15.954%
2023-04-23	0.005881	0.006034	0.005796	0.005838	-1.118%	1,300	-15.450%
2023-04-22	0.005843	0.005928	0.005778	0.005904	+1.426%	1,457	-16.396%
2023-04-21	0.005930	0.005937	0.005821	0.005821	-2.086%	1,365	-15.204%
2023-04-20	0.006005	0.006178	0.005937	0.005945	-0.569%	1,755	-16.972%
2023-04-19	0.006003	0.006007	0.005809	0.005979	-0.433%	1,874	-17.444%
2023-04-18	0.006016	0.006068	0.005888	0.006005	-0.348%	2,001	-17.802%
2023-04-17	0.006078	0.006159	0.005968	0.006026	-0.856%	1,890	-18.088%
2023-04-16	0.005898	0.006147	0.005857	0.006078	+3.174%	1,831	-18.789%
2023-04-15	0.005888	0.005937	0.005809	0.005891	-0.775%	1,480	-16.211%
2023-04-14	0.005926	0.005969	0.005640	0.005937	+0.321%	5,064	-16.860%
2023-04-13	0.005889	0.005937	0.005700	0.005918	+0.578%	1,746	-16.593%
2023-04-12	0.005935	0.005987	0.005863	0.005884	-0.809%	1,209	-16.111%
2023-04-11	0.005912	0.005953	0.005810	0.005932	+0.254%	1,590	-16.790%
2023-04-10	0.005962	0.005964	0.005898	0.005917	-0.721%	763	-16.579%
2023-04-09	0.005915	0.005969	0.005897	0.005960	+0.455%	849	-17.181%
2023-04-08	0.005949	0.005968	0.005860	0.005933	-0.185%	314	-16.804%
2023-04-07	0.006100	0.006100	0.005894	0.005944	-2.557%	1,446	-16.958%
2023-04-06	0.005935	0.006211	0.005925	0.006100	+2.607%	1,514	-19.082%
2023-04-05	0.006048	0.006069	0.005900	0.005945	-1.930%	2,071	-16.972%
2023-04-04	0.006143	0.006237	0.006027	0.006062	-1.222%	1,652	-18.575%
2023-04-03	0.006158	0.006220	0.006060	0.006137	-1.239%	1,350	-19.570%
2023-04-02	0.006186	0.006376	0.006151	0.006214	+1.519%	956	-20.566%
2023-04-01	0.006183	0.006183	0.006073	0.006121	-1.067%	1,298	-19.360%
2023-03-31	0.006137	0.006287	0.006087	0.006187	+0.129%	611	-20.220%
2023-03-30	0.006208	0.006405	0.006137	0.006179	-0.467%	1,899	-20.117%
2023-03-29	0.006531	0.006536	0.006196	0.006208	-4.389%	1,788	-20.490%
2023-03-28	0.006325	0.006536	0.006246	0.006493	+3.145%	1,503	-23.980%
2023-03-27	0.006403	0.006403	0.006274	0.006295	-1.533%	342	-21.589%
2023-03-26	0.006385	0.006444	0.006332	0.006393	+0.235%	798	-22.791%
2023-03-25	0.006404	0.006453	0.006337	0.006378	-0.125%	275	-22.609%
2023-03-24	0.006485	0.006536	0.006325	0.006386	-1.542%	9,273	-22.706%
2023-03-23	0.006523	0.006686	0.006337	0.006486	-0.765%	2,599	-23.898%
2023-03-22	0.006586	0.006707	0.006531	0.006536	-1.015%	1,319	-24.480%
2023-03-21	0.006797	0.006801	0.006523	0.006603	-2.524%	1,561	-25.246%
2023-03-20	0.006925	0.007210	0.006752	0.006774	-2.166%	3,300	-27.133%
2023-03-19	0.006979	0.007015	0.006841	0.006924	-0.973%	1,134	-28.712%
2023-03-18	0.007429	0.007550	0.006880	0.006992	-5.705%	4,831	-29.405%
2023-03-17	0.007608	0.007758	0.007415	0.007415	-2.447%	3,785	-33.432%
2023-03-16	0.007317	0.007674	0.007198	0.007601	+3.288%	3,571	-35.061%
2023-03-15	0.007238	0.007912	0.007234	0.007359	+1.127%	6,351	-32.926%
2023-03-14	0.007208	0.007362	0.007112	0.007277	+1.450%	2,254	-32.170%
2023-03-13	0.007590	0.007601	0.007158	0.007173	-5.581%	1,943	-31.186%
2023-03-12	0.007436	0.007685	0.007419	0.007597	+2.165%	1,172	-35.027%
2023-03-11	0.007873	0.007998	0.007436	0.007436	-4.850%	2,835	-33.620%
2023-03-10	0.007039	0.007873	0.007000	0.007815	+10.663%	3,511	-36.839%
2023-03-09	0.007238	0.007284	0.006936	0.007062	-2.955%	2,230	-30.105%
2023-03-08	0.007496	0.007555	0.007198	0.007277	-2.584%	1,169	-32.170%
2023-03-07	0.007693	0.007693	0.007436	0.007470	-3.163%	936	-33.922%
2023-03-06	0.007762	0.007793	0.007600	0.007714	-0.477%	1,965	-36.012%
2023-03-05	0.007619	0.007814	0.007481	0.007751	+1.692%	2,075	-36.318%
2023-03-04	0.007640	0.007714	0.007606	0.007622	-0.249%	2,516	-35.240%
2023-03-03	0.007557	0.007674	0.007404	0.007641	+0.606%	2,063	-35.401%
2023-03-02	0.007714	0.007714	0.007485	0.007595	-2.038%	793	-35.010%
2023-03-01	0.007637	0.007793	0.007545	0.007753	+1.280%	1,312	-36.334%
2023-02-28	0.007833	0.007873	0.007655	0.007655	-2.905%	236	-35.519%
2023-02-27	0.008048	0.008048	0.007753	0.007884	-1.818%	327	-37.392%
2023-02-26	0.008157	0.008157	0.007988	0.008030	-1.279%	1,062	-38.531%
2023-02-25	0.008298	0.008309	0.008071	0.008134	-1.633%	1,184	-39.316%
2023-02-24	0.008197	0.008373	0.008197	0.008269	+0.474%	283	-40.307%
2023-02-23	0.008269	0.008349	0.008216	0.008230	+0.317%	435	-40.024%
2023-02-22	0.008349	0.008468	0.008204	0.008204	-2.194%	624	-39.834%
2023-02-21	0.008432	0.008582	0.008290	0.008388	-0.757%	633	-41.154%
2023-02-20	0.008505	0.008507	0.008350	0.008452	-0.189%	1,390	-41.600%
2023-02-19	0.008428	0.008698	0.008385	0.008468	0.000%	2,029	-41.710%
2023-02-18	0.008307	0.008468	0.008263	0.008468	+2.184%	1,023	-41.710%
2023-02-17	0.008207	0.008403	0.008166	0.008287	+1.061%	1,415	-40.437%
2023-02-16	0.008501	0.008574	0.008200	0.008200	-3.529%	2,677	-39.805%
2023-02-15	0.008641	0.008746	0.008500	0.008500	-1.916%	694	-41.929%
2023-02-14	0.008706	0.008790	0.008578	0.008666	-0.756%	2,016	-43.042%
2023-02-13	0.009007	0.009033	0.008626	0.008732	-3.182%	665	-43.472%
2023-02-12	0.008950	0.009080	0.008892	0.009019	+0.726%	368	-45.271%
2023-02-11	0.009033	0.009090	0.008854	0.008954	-0.929%	692	-44.874%
2023-02-10	0.008916	0.009063	0.008656	0.009038	+0.646%	2,015	-45.386%
2023-02-09	0.008986	0.009261	0.008877	0.008980	-0.388%	1,222	-45.033%
2023-02-08	0.008865	0.009182	0.008754	0.009015	+1.008%	2,562	-45.247%
2023-02-07	0.008813	0.009023	0.008706	0.008925	+1.213%	770	-44.695%
2023-02-06	0.008785	0.009103	0.008706	0.008818	-0.079%	1,065	-44.024%
2023-02-05	0.008868	0.008904	0.008587	0.008825	-0.451%	852	-44.068%
2023-02-04	0.009103	0.009283	0.008844	0.008865	-1.892%	752	-44.320%
2023-02-03	0.008820	0.009181	0.008666	0.009036	+1.585%	1,178	-45.374%
2023-02-02	0.008829	0.009170	0.008786	0.008895	+0.271%	2,714	-44.508%
2023-02-01	0.008390	0.009076	0.008358	0.008871	+5.482%	3,102	-44.358%
2023-01-31	0.008393	0.008449	0.008291	0.008410	+0.191%	1,524	-41.308%
2023-01-30	0.008503	0.008564	0.008282	0.008394	-1.386%	394	-41.196%
2023-01-29	0.008461	0.008564	0.008273	0.008512	+1.213%	1,494	-42.011%
2023-01-28	0.008294	0.008631	0.008205	0.008410	+1.167%	693	-41.308%
2023-01-27	0.008224	0.008313	0.008051	0.008313	+0.861%	359	-40.623%
2023-01-26	0.008311	0.008534	0.008162	0.008242	-0.973%	1,632	-40.112%
2023-01-25	0.008084	0.008521	0.007861	0.008323	+3.110%	1,310	-40.694%
2023-01-24	0.008070	0.008157	0.007965	0.008072	+0.025%	324	-38.850%
2023-01-23	0.008040	0.008305	0.008000	0.008070	+0.236%	1,057	-38.835%
2023-01-22	0.007987	0.008153	0.007900	0.008051	+1.539%	741	-38.691%
2023-01-21	0.007826	0.008165	0.007815	0.007929	+0.202%	882	-37.748%
2023-01-20	0.007774	0.007963	0.007745	0.007913	+2.886%	102	-37.622%
2023-01-19	0.007649	0.007774	0.007558	0.007691	+0.169%	375	-35.821%
2023-01-18	0.007810	0.007833	0.007540	0.007678	-2.908%	1,720	-35.712%
2023-01-17	0.007869	0.008034	0.007724	0.007908	+0.139%	630	-37.582%
2023-01-16	0.008307	0.008410	0.007897	0.007897	-5.312%	1,059	-37.495%
2023-01-15	0.008233	0.008398	0.008126	0.008340	+1.374%	998	-40.815%
2023-01-14	0.008525	0.008638	0.008001	0.008227	-3.935%	6,113	-40.002%
2023-01-13	0.008512	0.008717	0.008391	0.008564	0.000%	785	-42.363%
2023-01-12	0.008394	0.008564	0.008344	0.008564	+1.698%	1,209	-42.363%
2023-01-11	0.008410	0.008594	0.008332	0.008421	+0.862%	614	-41.385%
2023-01-10	0.008344	0.008512	0.008290	0.008349	-0.108%	681	-40.879%
2023-01-09	0.008202	0.008769	0.008160	0.008358	+1.420%	2,224	-40.943%
2023-01-08	0.008072	0.008871	0.007938	0.008241	+2.233%	1,201	-40.104%
2023-01-07	0.007990	0.008153	0.007923	0.008061	+0.889%	675	-38.767%
2023-01-06	0.008062	0.008102	0.007955	0.007990	-0.671%	344	-38.223%
2023-01-05	0.008159	0.008205	0.008026	0.008044	-1.578%	905	-38.637%
2023-01-04	0.008401	0.008437	0.008137	0.008173	-2.073%	1,630	-39.606%
2023-01-03	0.008100	0.008410	0.008065	0.008346	+2.872%	2,513	-40.858%
2023-01-02	0.007863	0.008200	0.007850	0.008113	+3.403%	1,929	-39.159%
2023-01-01	0.007790	0.007864	0.007783	0.007846	+0.281%	110	-37.089%
2022-12-31	0.007825	0.007872	0.007805	0.007824	-0.077%	687	-36.912%
2022-12-30	0.007720	0.007832	0.007718	0.007830	+1.124%	397	-36.960%
2022-12-29	0.007655	0.007819	0.007596	0.007743	+1.574%	786	-36.252%
2022-12-28	0.007694	0.007695	0.007499	0.007623	-0.884%	1,342	-35.249%
2022-12-27	0.007459	0.007702	0.007459	0.007691	+2.560%	1,233	-35.821%
2022-12-26	0.007378	0.007499	0.007378	0.007499	+2.208%	994	-34.178%
2022-12-25	0.007383	0.007383	0.007319	0.007337	-0.663%	545	-32.725%
2022-12-24	0.007347	0.007425	0.007295	0.007386	+0.640%	1,477	-33.171%
2022-12-23	0.007379	0.007418	0.007274	0.007339	-0.623%	1,211	-32.743%
2022-12-22	0.007424	0.007424	0.007250	0.007385	-0.445%	678	-33.162%
2022-12-21	0.007356	0.007459	0.007300	0.007418	+0.488%	524	-33.459%
2022-12-20	0.007485	0.007500	0.007337	0.007382	-1.534%	1,535	-33.135%
2022-12-19	0.007474	0.007543	0.007418	0.007497	-0.200%	2,298	-34.160%
2022-12-18	0.007404	0.007549	0.007368	0.007512	+1.267%	672	-34.292%
2022-12-17	0.007540	0.007552	0.007217	0.007418	-1.133%	632	-33.459%
2022-12-16	0.007581	0.007601	0.007418	0.007503	-0.741%	1,016	-34.213%
2022-12-15	0.007389	0.007559	0.007297	0.007559	+2.384%	1,772	-34.700%
2022-12-14	0.007378	0.007525	0.007333	0.007383	+0.353%	1,180	-33.144%
2022-12-13	0.007638	0.007639	0.007184	0.007357	-3.780%	1,572	-32.907%
2022-12-12	0.007676	0.007740	0.007517	0.007646	-0.663%	403	-35.443%
2022-12-11	0.007635	0.008153	0.007635	0.007697	+0.562%	1,116	-35.871%
2022-12-10	0.007620	0.007680	0.007600	0.007654	+0.565%	1,130	-35.511%
2022-12-09	0.007790	0.007792	0.007611	0.007611	-2.046%	1,083	-35.146%
2022-12-08	0.007837	0.007890	0.007700	0.007770	-0.538%	572	-36.474%
2022-12-07	0.008025	0.008068	0.007807	0.007812	-2.993%	694	-36.815%
2022-12-06	0.008191	0.008219	0.008051	0.008053	-1.227%	381	-38.706%
2022-12-05	0.008089	0.008153	0.007981	0.008153	+1.242%	794	-39.458%
2022-12-04	0.008070	0.008110	0.008018	0.008053	+0.062%	1,725	-38.706%
2022-12-03	0.007994	0.008060	0.007930	0.008048	+0.827%	1,067	-38.668%
2022-12-02	0.008080	0.008080	0.007948	0.007982	-0.919%	1,688	-38.161%
2022-12-01	0.008253	0.008253	0.008007	0.008056	-2.352%	2,843	-38.729%
2022-11-30	0.008320	0.008474	0.008153	0.008250	-1.186%	1,798	-40.170%
2022-11-29	0.008282	0.008560	0.008282	0.008349	-0.263%	869	-40.879%
2022-11-28	0.008377	0.008401	0.008143	0.008371	+0.239%	780	-41.035%
2022-11-27	0.008522	0.008522	0.008333	0.008351	-2.190%	541	-40.893%
2022-11-26	0.008364	0.008979	0.008307	0.008538	+2.141%	1,210	-42.188%
2022-11-25	0.008426	0.008544	0.008320	0.008359	-0.524%	925	-40.950%
2022-11-24	0.008376	0.008428	0.008256	0.008403	+0.024%	1,124	-41.259%
2022-11-23	0.008232	0.008557	0.008217	0.008401	+2.152%	1,036	-41.245%
2022-11-22	0.008089	0.008346	0.008051	0.008224	+1.669%	2,671	-39.981%
2022-11-21	0.008282	0.008282	0.008020	0.008089	-2.940%	1,455	-38.979%
2022-11-20	0.008200	0.008433	0.008123	0.008334	+1.771%	2,438	-40.773%
2022-11-19	0.008224	0.008248	0.007400	0.008189	-0.426%	2,547	-39.724%
2022-11-18	0.008328	0.008380	0.008224	0.008224	-1.403%	720	-39.981%
2022-11-17	0.008428	0.008679	0.008275	0.008341	-0.926%	2,041	-40.822%
2022-11-16	0.008538	0.008578	0.008307	0.008419	-0.930%	1,196	-41.371%
2022-11-15	0.008189	0.008540	0.008116	0.008498	+3.964%	1,550	-41.916%
2022-11-14	0.008596	0.008607	0.008125	0.008174	-5.086%	6,407	-39.613%
2022-11-13	0.008766	0.008794	0.008410	0.008612	-1.757%	4,630	-42.685%
2022-11-12	0.009196	0.009948	0.008683	0.008766	-4.748%	11,878	-43.692%
2022-11-11	0.009265	0.009589	0.009086	0.009203	-0.830%	11,303	-46.365%
2022-11-10	0.009375	0.009508	0.008475	0.009280	-1.150%	33,275	-46.810%
2022-11-09	0.009066	0.009719	0.008785	0.009388	+3.381%	36,487	-47.422%
2022-11-08	0.009164	0.009207	0.008632	0.009081	-0.841%	14,563	-45.645%
2022-11-07	0.009256	0.009333	0.008949	0.009158	-1.102%	9,092	-46.102%
2022-11-06	0.009498	0.009655	0.009200	0.009260	-2.721%	9,749	-46.695%
2022-11-05	0.009102	0.009602	0.008986	0.009519	+4.627%	12,106	-48.146%
2022-11-04	0.008877	0.009500	0.008772	0.009098	+2.490%	16,720	-45.746%
2022-11-03	0.008681	0.008974	0.008538	0.008877	+2.211%	9,364	-44.396%
2022-11-02	0.009028	0.009041	0.008661	0.008685	-3.639%	6,318	-43.166%
2022-11-01	0.008980	0.009264	0.008721	0.009013	+0.457%	6,877	-45.235%
2022-10-31	0.008540	0.009059	0.008526	0.008972	+5.022%	12,267	-44.984%
2022-10-30	0.008242	0.008684	0.008217	0.008543	+3.652%	8,660	-42.222%
2022-10-29	0.008655	0.008922	0.008214	0.008242	-4.816%	9,289	-40.112%
2022-10-28	0.008326	0.009135	0.008266	0.008659	+3.937%	11,515	-42.996%
2022-10-27	0.007924	0.008521	0.007787	0.008331	+5.203%	7,466	-40.751%
2022-10-26	0.008510	0.008549	0.007833	0.007919	-6.857%	8,491	-37.669%
2022-10-25	0.008738	0.008739	0.008473	0.008502	-2.734%	2,252	-41.943%
2022-10-24	0.008817	0.008891	0.008704	0.008741	-0.806%	2,827	-43.530%
2022-10-23	0.008876	0.009029	0.008780	0.008812	-0.866%	4,046	-43.985%
2022-10-22	0.008806	0.009060	0.008754	0.008889	+0.475%	3,723	-44.471%
2022-10-21	0.009029	0.009073	0.008642	0.008847	-2.048%	6,152	-44.207%
2022-10-20	0.009521	0.009521	0.009032	0.009032	-5.255%	4,007	-45.350%
2022-10-19	0.009429	0.009693	0.009382	0.009533	+0.985%	2,873	-48.222%
2022-10-18	0.009262	0.009521	0.009232	0.009440	+1.955%	2,668	-47.712%
2022-10-17	0.008992	0.009332	0.008936	0.009259	+2.912%	2,602	-46.690%
2022-10-16	0.008969	0.009210	0.008954	0.008997	+0.245%	1,899	-45.137%
2022-10-15	0.009060	0.009660	0.008881	0.008975	-0.587%	2,680	-45.003%
2022-10-14	0.008982	0.009203	0.008800	0.009028	+0.523%	5,439	-45.326%
2022-10-13	0.009254	0.009254	0.008596	0.008981	-3.013%	9,113	-45.040%
2022-10-12	0.009644	0.009649	0.009208	0.009260	-4.171%	2,840	-46.695%
2022-10-11	0.009782	0.009826	0.009522	0.009663	-1.237%	2,383	-48.919%
2022-10-10	0.009951	0.010012	0.009776	0.009784	-1.460%	1,904	-49.550%
2022-10-09	0.009852	0.010048	0.009845	0.009929	+0.884%	2,616	-50.287%
2022-10-08	0.009608	0.010042	0.009608	0.009842	+2.382%	4,925	-49.848%
2022-10-07	0.009776	0.009853	0.009456	0.009613	-1.738%	5,859	-48.653%
2022-10-06	0.009591	0.009849	0.009477	0.009783	+1.747%	3,276	-49.545%
2022-10-05	0.009656	0.009700	0.009512	0.009615	-0.352%	3,800	-48.664%
2022-10-04	0.009565	0.009855	0.009515	0.009649	+1.100%	4,701	-48.844%
2022-10-03	0.009644	0.009668	0.009315	0.009544	-1.006%	5,751	-48.282%
2022-10-02	0.009659	0.009824	0.009542	0.009641	-0.207%	3,061	-48.802%
2022-10-01	0.009585	0.009847	0.009585	0.009661	+0.751%	1,867	-48.908%
2022-09-30	0.009605	0.009946	0.009431	0.009589	+0.209%	5,641	-48.524%
2022-09-29	0.009862	0.009877	0.009550	0.009569	-2.981%	6,757	-48.417%
2022-09-28	0.010205	0.010333	0.009813	0.009863	-3.142%	12,890	-49.954%
2022-09-27	0.011029	0.011042	0.010136	0.010183	-7.511%	11,879	-51.527%
2022-09-26	0.011225	0.011318	0.010659	0.011010	-1.863%	8,622	-55.168%
2022-09-25	0.010407	0.011240	0.010312	0.011219	+7.534%	3,402	-56.003%
2022-09-24	0.010623	0.011643	0.010331	0.010433	-2.249%	7,314	-52.689%
2022-09-23	0.011470	0.011615	0.010582	0.010673	-7.143%	6,910	-53.752%
2022-09-22	0.010395	0.011771	0.010321	0.011494	+10.818%	12,645	-57.056%
2022-09-21	0.010508	0.010764	0.010281	0.010372	-1.200%	8,757	-52.410%
2022-09-20	0.011509	0.011582	0.010498	0.010498	-9.022%	5,762	-52.982%
2022-09-19	0.010905	0.012051	0.010854	0.011539	+5.707%	11,755	-57.223%
2022-09-18	0.011259	0.011491	0.010781	0.010916	-3.021%	8,542	-54.782%
2022-09-17	0.011121	0.011837	0.010923	0.011256	+1.232%	9,921	-56.148%
2022-09-16	0.009941	0.011241	0.009816	0.011119	+12.155%	11,163	-55.608%
2022-09-15	0.008819	0.010151	0.008290	0.009914	+12.404%	22,251	-50.212%
2022-09-14	0.008978	0.009011	0.008690	0.008820	-1.727%	6,427	-44.036%
2022-09-13	0.009024	0.009413	0.008825	0.008975	-0.620%	10,424	-45.003%
2022-09-12	0.008921	0.009436	0.008808	0.009031	+1.290%	7,029	-45.344%
2022-09-11	0.009180	0.009415	0.008823	0.008916	-2.717%	8,976	-44.639%
2022-09-10	0.009566	0.009680	0.009112	0.009165	-4.242%	10,215	-46.143%
2022-09-09	0.008517	0.010000	0.008226	0.009571	+12.521%	17,676	-48.428%
2022-09-08	0.007847	0.008581	0.007540	0.008506	+8.647%	10,550	-41.970%
2022-09-07	0.007430	0.007878	0.007309	0.007829	+5.356%	5,511	-36.952%
2022-09-06	0.007975	0.008088	0.007429	0.007431	-6.915%	5,671	-33.576%
2022-09-05	0.008242	0.008455	0.007983	0.007983	-3.178%	5,041	-38.169%
2022-09-04	0.007948	0.008271	0.007948	0.008245	+3.789%	6,775	-40.133%
2022-09-03	0.007905	0.008167	0.007832	0.007944	+0.915%	6,443	-37.865%
2022-09-02	0.007821	0.008083	0.007564	0.007872	+0.408%	6,708	-37.297%
2022-09-01	0.007575	0.007927	0.007461	0.007840	+3.144%	6,542	-37.041%
2022-08-31	0.007445	0.007867	0.007426	0.007601	+2.109%	9,274	-35.061%
2022-08-30	0.007369	0.007606	0.007237	0.007444	+1.114%	7,262	-33.692%
2022-08-29	0.007416	0.007441	0.007111	0.007362	-0.742%	6,251	-32.953%
2022-08-28	0.007508	0.007672	0.007352	0.007417	-0.922%	4,886	-33.450%
2022-08-27	0.007798	0.007915	0.007196	0.007486	-4.418%	13,314	-34.064%
2022-08-26	0.007560	0.007880	0.007427	0.007832	+3.256%	10,900	-36.977%
2022-08-25	0.007410	0.007987	0.007333	0.007585	+2.625%	17,333	-34.924%
2022-08-24	0.007069	0.007555	0.007069	0.007391	+4.703%	10,661	-33.216%
2022-08-23	0.006619	0.007403	0.006619	0.007059	+6.728%	8,106	-30.075%
2022-08-22	0.006561	0.006639	0.006522	0.006614	+0.823%	3,050	-25.370%
2022-08-21	0.006536	0.006597	0.006374	0.006560	+0.475%	3,296	-24.756%
2022-08-20	0.006363	0.006737	0.006333	0.006529	+2.544%	5,941	-24.399%
2022-08-19	0.006252	0.006424	0.005869	0.006367	+1.758%	8,277	-22.475%
2022-08-18	0.006155	0.006622	0.006151	0.006257	+1.394%	7,787	-21.112%
2022-08-17	0.006097	0.006721	0.006051	0.006171	+1.181%	3,267	-20.013%
2022-08-16	0.006006	0.006621	0.005933	0.006099	+1.515%	4,102	-19.069%
2022-08-15	0.005947	0.006041	0.005918	0.006008	+0.653%	1,566	-17.843%
2022-08-14	0.006073	0.006073	0.005920	0.005969	-1.550%	1,469	-17.306%
2022-08-13	0.006204	0.006208	0.006055	0.006063	-2.273%	3,071	-18.588%
2022-08-12	0.006255	0.006322	0.006129	0.006204	-0.561%	2,274	-20.438%
2022-08-11	0.006476	0.006514	0.006239	0.006239	-3.526%	4,494	-20.885%
2022-08-10	0.006633	0.006777	0.006313	0.006467	-2.208%	10,808	-23.674%
2022-08-09	0.006684	0.006894	0.006541	0.006613	-1.254%	5,807	-25.359%
2022-08-08	0.006649	0.006772	0.006529	0.006697	+0.661%	6,645	-26.295%
2022-08-07	0.006276	0.006725	0.006241	0.006653	+5.939%	3,907	-25.808%
2022-08-06	0.006404	0.006405	0.006223	0.006280	-1.629%	3,078	-21.401%
2022-08-05	0.006469	0.006487	0.006311	0.006384	-1.527%	3,978	-22.682%
2022-08-04	0.006248	0.006483	0.006248	0.006483	+3.778%	4,928	-23.862%
2022-08-03	0.006240	0.006262	0.006037	0.006247	+0.128%	4,147	-20.986%
2022-08-02	0.006162	0.006415	0.006155	0.006239	+1.233%	7,561	-20.885%
2022-08-01	0.006296	0.006438	0.006112	0.006163	-2.159%	8,016	-19.909%
2022-07-31	0.006434	0.006474	0.006260	0.006299	-1.946%	4,635	-21.638%
2022-07-30	0.006215	0.006590	0.006184	0.006424	+3.513%	10,016	-23.163%
2022-07-29	0.006264	0.006411	0.006170	0.006206	-0.799%	7,337	-20.464%
2022-07-28	0.006309	0.006708	0.006176	0.006256	-0.840%	13,284	-21.100%
2022-07-27	0.006805	0.006806	0.006291	0.006309	-7.398%	8,556	-21.763%
2022-07-26	0.006081	0.006825	0.006039	0.006813	+12.019%	9,183	-27.550%
2022-07-25	0.006289	0.006338	0.006016	0.006082	-3.338%	6,916	-18.842%
2022-07-24	0.006558	0.006569	0.006273	0.006292	-4.406%	3,587	-21.551%
2022-07-23	0.006701	0.007087	0.006531	0.006582	-1.452%	7,058	-25.008%
2022-07-22	0.007323	0.007349	0.006628	0.006679	-8.744%	12,219	-26.097%
2022-07-21	0.006437	0.007400	0.006332	0.007319	+13.790%	14,001	-32.559%
2022-07-20	0.006697	0.007005	0.006340	0.006432	-3.971%	9,970	-23.259%

.dark-mode .qqXxfq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqXxfq{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMETHCosmos / Ethereumcrypto

ATOMETH
Cosmos / Ethereum
crypto