Dark

ATOMETH
Cosmos / Ethereum
crypto

Inactive

Aug 14, 2025 8:42:00 PM EDT

0.0010ETH+0.405%(+0.0000)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-15	0.0010174	0.0010174	0.0010174	0.0010174	+0.405%	0.01	0.000%
2025-08-14	0.0010133	0.0010133	0.0010133	0.0010133	-10.596%	0.01	+0.405%
2025-08-10	0.0011334	0.0011334	0.0011334	0.0011334	-27.346%	0.01	-10.235%
2025-07-14	0.0015600	0.0015600	0.0015600	0.0015600	-3.710%	0.01	-34.782%
2025-07-08	0.0016201	0.0016201	0.0016201	0.0016201	+52.108%	0.01	-37.201%
2025-06-13	0.0010651	0.0010651	0.0010651	0.0010651	+106.295%	0.01	-4.478%
2025-06-03	0.0049051	0.0049051	0.0005163	0.0005163	+0.019%	8	+97.056%
2025-05-31	0.0005162	0.0005162	0.0005162	0.0005162	-79.193%	3	+97.094%
2025-04-16	0.0024341	0.0024809	0.0024341	0.0024809	+2.314%	0.05	-58.991%
2025-04-15	0.0024246	0.0024248	0.0024246	0.0024248	-3.132%	0.02	-58.042%
2025-04-14	0.0026488	0.0026488	0.0025032	0.0025032	-12.622%	0.02	-59.356%
2025-04-08	0.0028648	0.0028648	0.0028648	0.0028648	+5.767%	2	-64.486%
2025-04-07	0.0027086	0.0027086	0.0027086	0.0027086	-1.830%	0.01	-62.438%
2025-04-04	0.0027324	0.0027591	0.0027324	0.0027591	+19.576%	0.48	-63.126%
2025-03-24	0.0024443	0.0024443	0.0023074	0.0023074	-5.601%	0.1	-55.907%
2025-03-18	0.0024443	0.0024443	0.0024443	0.0024443	+17.340%	0.01	-58.377%
2025-03-14	0.0020392	0.0021001	0.0020392	0.0020831	+5.854%	0.07	-51.159%
2025-03-02	0.0019679	0.0019679	0.0019679	0.0019679	+0.250%	0.34	-48.300%
2025-02-28	0.0019630	0.0019630	0.0019630	0.0019630	+3.851%	0.01	-48.171%
2025-02-26	0.0018781	0.0018902	0.0018781	0.0018902	+7.802%	0.02	-46.175%
2025-02-14	0.0018401	0.0018401	0.0017534	0.0017534	-4.712%	0.04	-41.976%
2025-02-13	0.0018401	0.0018401	0.0018401	0.0018401	+13.439%	0.01	-44.710%
2025-02-03	0.0016454	0.0016824	0.0016018	0.0016221	-11.588%	8	-37.279%
2025-02-02	0.0018347	0.0018347	0.0018347	0.0018347	-2.498%	0.01	-44.547%
2025-01-20	0.0018635	0.0018817	0.0018635	0.0018817	-2.558%	0.08	-45.932%
2025-01-19	0.0019311	0.0019311	0.0019311	0.0019311	-4.552%	0.01	-47.315%
2025-01-15	0.0020232	0.0020232	0.0020232	0.0020232	0.000%	0.01	-49.713%
2025-01-09	0.0020232	0.0020232	0.0020232	0.0020232	-9.675%	0.01	-49.713%
2024-12-11	0.0023652	0.0023652	0.0022399	0.0022399	-18.762%	2	-54.578%
2024-12-04	0.0027572	0.0027572	0.0027572	0.0027572	+5.551%	0.07	-63.100%
2024-12-03	0.0026636	0.0026898	0.0026085	0.0026122	+9.830%	2	-61.052%
2024-12-02	0.0024672	0.0024914	0.0023784	0.0023784	+6.060%	2	-57.223%
2024-11-28	0.0022425	0.0022425	0.0022425	0.0022425	-1.920%	99	-54.631%
2024-11-27	0.0022864	0.0022864	0.0022864	0.0022864	-14.994%	99	-55.502%
2024-11-24	0.0024589	0.0027651	0.0024589	0.0026897	+31.848%	54	-62.174%
2024-11-23	0.0024242	0.0025109	0.0020400	0.0020400	-9.846%	129	-50.127%
2024-11-22	0.0019720	0.0022834	0.0019720	0.0022628	+18.026%	169	-55.038%
2024-11-21	0.0019969	0.0019969	0.0019172	0.0019172	-8.796%	169	-46.933%
2024-11-19	0.0020323	0.0021021	0.0020323	0.0021021	+1.920%	3	-51.601%
2024-11-18	0.0020625	0.0020625	0.0020625	0.0020625	+2.668%	0.43	-50.672%
2024-11-17	0.0019919	0.0021193	0.0019919	0.0020089	+6.325%	4	-49.355%
2024-11-16	0.0016988	0.0019507	0.0016988	0.0018894	+18.309%	194	-46.152%
2024-11-13	0.0015644	0.0015970	0.0015644	0.0015970	-1.438%	179	-36.293%
2024-11-12	0.0017319	0.0017319	0.0016203	0.0016203	+0.334%	6	-37.209%
2024-11-11	0.0016149	0.0016149	0.0016149	0.0016149	+1.184%	3	-36.999%
2024-11-10	0.0015520	0.0015960	0.0015520	0.0015960	+2.472%	0.02	-36.253%
2024-11-09	0.0015575	0.0015575	0.0015575	0.0015575	-0.802%	0.01	-34.677%
2024-11-08	0.0015701	0.0015701	0.0015701	0.0015701	-2.162%	107	-35.202%
2024-11-07	0.0016219	0.0016219	0.0005001	0.0016048	-0.124%	212	-36.603%
2024-11-06	0.0016745	0.0016745	0.0005001	0.0016068	-8.199%	6	-36.682%
2024-10-29	0.0017584	0.0017584	0.0017503	0.0017503	-7.879%	0.16	-41.873%
2024-10-25	0.0018376	0.0019000	0.0018376	0.0019000	+13.372%	0.58	-46.453%
2024-10-17	0.0016759	0.0016759	0.0016759	0.0016759	-1.139%	2	-39.292%
2024-10-16	0.0017022	0.0017022	0.0016952	0.0016952	-2.820%	4	-39.983%
2024-10-11	0.0017328	0.0017541	0.0017328	0.0017444	+1.732%	0.67	-41.676%
2024-10-10	0.0017841	0.0017841	0.0017147	0.0017147	-2.518%	8	-40.666%
2024-10-09	0.0017790	0.0017790	0.0017590	0.0017590	-1.174%	24	-42.160%
2024-10-08	0.0017799	0.0017799	0.0017799	0.0017799	-3.763%	0.23	-42.839%
2024-10-07	0.0019181	0.0019181	0.0018338	0.0018495	-4.072%	28	-44.991%
2024-10-05	0.0019218	0.0019341	0.0019218	0.0019280	+2.384%	0.84	-47.230%
2024-10-04	0.0018706	0.0018831	0.0018706	0.0018831	+1.084%	0.44	-45.972%
2024-10-03	0.0018825	0.0018825	0.0018283	0.0018629	-0.155%	7	-45.386%
2024-10-02	0.0018109	0.0018658	0.0018091	0.0018658	+5.460%	57	-45.471%
2024-10-01	0.0018447	0.0018519	0.0017411	0.0017692	-2.738%	119	-42.494%
2024-09-30	0.0018950	0.0018950	0.0018190	0.0018190	-4.958%	11	-44.068%
2024-09-29	0.0018816	0.0019139	0.0018799	0.0019139	+2.380%	38	-46.842%
2024-09-28	0.0019021	0.0019021	0.0018694	0.0018694	-1.925%	36	-45.576%
2024-09-27	0.0019087	0.0019443	0.0019020	0.0019061	+0.121%	103	-46.624%
2024-09-26	0.0018594	0.0019118	0.0018594	0.0019038	+1.466%	6	-46.560%
2024-09-25	0.0018331	0.0018763	0.0018331	0.0018763	+3.178%	59	-45.776%
2024-09-24	0.0017320	0.0018185	0.0017316	0.0018185	+6.676%	56	-44.053%
2024-09-23	0.0017610	0.0017610	0.0017047	0.0017047	-3.966%	2	-40.318%
2024-09-22	0.0018147	0.0018147	0.0017751	0.0017751	-1.564%	2	-42.685%
2024-09-21	0.0017697	0.0018149	0.0017618	0.0018033	+0.912%	2	-43.581%
2024-09-20	0.0018322	0.0018342	0.0017778	0.0017870	-2.812%	56	-43.067%
2024-09-19	0.0018420	0.0018641	0.0018382	0.0018387	-0.222%	2	-44.667%
2024-09-18	0.0018393	0.0018433	0.0018069	0.0018428	+3.633%	1	-44.791%
2024-09-17	0.0017597	0.0017782	0.0017564	0.0017782	+2.378%	2	-42.785%
2024-09-16	0.0017547	0.0017622	0.0017261	0.0017369	-0.675%	13	-41.424%
2024-09-15	0.0017487	0.0017487	0.0017487	0.0017487	+0.819%	0.31	-41.820%
2024-09-13	0.0017901	0.0017917	0.0017345	0.0017345	-0.710%	8	-41.343%
2024-09-12	0.0017566	0.0017566	0.0017447	0.0017469	-1.121%	1	-41.760%
2024-09-11	0.0017416	0.0017667	0.0017416	0.0017667	+0.233%	0.95	-42.412%
2024-09-10	0.0017612	0.0017689	0.0017508	0.0017626	+1.620%	3	-42.278%
2024-09-09	0.0016739	0.0017392	0.0016739	0.0017345	+5.294%	4	-41.343%
2024-09-08	0.0016319	0.0016531	0.0016319	0.0016473	-2.150%	1	-38.238%
2024-09-06	0.0016354	0.0017089	0.0016354	0.0016835	+2.502%	7	-39.566%
2024-09-05	0.0016546	0.0016978	0.0016420	0.0016424	-1.286%	1	-38.054%
2024-09-04	0.0016725	0.0017016	0.0016538	0.0016638	-5.750%	0.66	-38.851%
2024-09-03	0.0017653	0.0017653	0.0017653	0.0017653	+0.978%	52	-42.367%
2024-09-02	0.0017482	0.0017482	0.0017482	0.0017482	-1.377%	0.15	-41.803%
2024-09-01	0.0018048	0.0018111	0.0017726	0.0017726	-2.066%	1	-42.604%
2024-08-31	0.0018451	0.0018451	0.0018100	0.0018100	-1.711%	0.59	-43.790%
2024-08-30	0.0018408	0.0018457	0.0018207	0.0018415	+1.544%	4	-44.752%
2024-08-29	0.0018239	0.0018312	0.0018135	0.0018135	+0.795%	1	-43.899%
2024-08-28	0.0018743	0.0018891	0.0017988	0.0017992	-3.657%	60	-43.453%
2024-08-27	0.0018387	0.0019263	0.0018387	0.0018675	+1.671%	122	-45.521%
2024-08-26	0.0018287	0.0018492	0.0018144	0.0018368	+1.196%	5	-44.610%
2024-08-25	0.0018979	0.0019187	0.0018151	0.0018151	-5.246%	2	-43.948%
2024-08-24	0.0018573	0.0019413	0.0018573	0.0019156	+4.211%	14	-46.889%
2024-08-23	0.0017823	0.0018700	0.0017823	0.0018382	+2.756%	3	-44.652%
2024-08-22	0.0018208	0.0018317	0.0017889	0.0017889	-0.941%	2	-43.127%
2024-08-21	0.0018642	0.0018642	0.0018059	0.0018059	-3.039%	5	-43.662%
2024-08-20	0.0017723	0.0018659	0.0017681	0.0018625	+5.470%	4	-45.374%
2024-08-19	0.0017570	0.0017736	0.0017570	0.0017659	+1.419%	2	-42.386%
2024-08-18	0.0017480	0.0017625	0.0017412	0.0017412	-1.610%	1	-41.569%
2024-08-17	0.0017667	0.0017763	0.0017667	0.0017697	+0.981%	1	-42.510%
2024-08-16	0.0017460	0.0017536	0.0017446	0.0017525	-0.505%	0.75	-41.946%
2024-08-15	0.0018067	0.0018067	0.0017421	0.0017614	-2.248%	18	-42.239%
2024-08-14	0.0018088	0.0018127	0.0017866	0.0018019	-2.283%	11	-43.537%
2024-08-13	0.0018668	0.0018769	0.0018440	0.0018440	-0.502%	56	-44.826%
2024-08-12	0.0019039	0.0019069	0.0018533	0.0018533	-3.610%	0.78	-45.103%
2024-08-11	0.0019808	0.0019808	0.0019007	0.0019227	-3.445%	66	-47.085%
2024-08-10	0.0019495	0.0019913	0.0019495	0.0019913	+1.888%	21	-48.908%
2024-08-09	0.0019190	0.0019544	0.0018900	0.0019544	+1.845%	9	-47.943%
2024-08-08	0.0020552	0.0020568	0.0019014	0.0019190	-6.654%	56	-46.983%
2024-08-07	0.0019967	0.0020558	0.0019684	0.0020558	+3.645%	3	-50.511%
2024-08-06	0.0019150	0.0019835	0.0019092	0.0019835	+2.948%	5	-48.707%
2024-08-05	0.0018771	0.0020142	0.0018738	0.0019267	+2.332%	54	-47.195%
2024-08-04	0.0017646	0.0018828	0.0017120	0.0018828	+7.002%	6	-45.963%
2024-08-03	0.0017982	0.0018169	0.0017304	0.0017596	-1.857%	8	-42.180%
2024-08-02	0.0018087	0.0018087	0.0017415	0.0017929	+0.713%	3	-43.254%
2024-08-01	0.0018104	0.0018190	0.0017802	0.0017802	-0.736%	2	-42.849%
2024-07-31	0.0018339	0.0018339	0.0017913	0.0017934	-1.553%	90	-43.270%
2024-07-30	0.0018415	0.0018415	0.0018217	0.0018217	-3.455%	90	-44.151%
2024-07-29	0.0019058	0.0019058	0.0018722	0.0018869	-2.576%	1	-46.081%
2024-07-28	0.0019542	0.0019585	0.0019368	0.0019368	-0.268%	0.43	-47.470%
2024-07-27	0.0019071	0.0019498	0.0019071	0.0019420	+2.692%	1	-47.611%
2024-07-26	0.0018520	0.0018952	0.0018517	0.0018911	+2.688%	2	-46.201%
2024-07-25	0.0018116	0.0018622	0.0018116	0.0018416	+1.994%	257	-44.755%
2024-07-24	0.0017751	0.0018248	0.0017748	0.0018056	+1.816%	216	-43.653%
2024-07-23	0.0018136	0.0018149	0.0017694	0.0017734	-2.673%	212	-42.630%
2024-07-22	0.0018554	0.0018555	0.0018189	0.0018221	-1.593%	169	-44.163%
2024-07-21	0.0018533	0.0018596	0.0018252	0.0018516	-0.156%	361	-45.053%
2024-07-20	0.0018562	0.0018808	0.0018488	0.0018545	-0.419%	195	-45.139%
2024-07-19	0.0018472	0.0018694	0.0018257	0.0018623	+1.267%	163	-45.369%
2024-07-18	0.0019232	0.0019232	0.0018390	0.0018390	-4.034%	124	-44.676%
2024-07-17	0.0019198	0.0019413	0.0019113	0.0019163	-0.265%	177	-46.908%
2024-07-16	0.0018665	0.0019293	0.0018561	0.0019214	+3.234%	325	-47.049%
2024-07-15	0.0019102	0.0019102	0.0018521	0.0018612	-2.855%	1	-45.336%
2024-07-14	0.0019513	0.0019513	0.0019159	0.0019159	-2.130%	0.2	-46.897%
2024-07-13	0.0019576	0.0019576	0.0019576	0.0019576	+1.241%	0.09	-48.028%
2024-07-12	0.0019198	0.0019336	0.0019198	0.0019336	+0.155%	0.27	-47.383%
2024-07-11	0.0019595	0.0019631	0.0019167	0.0019306	-0.408%	1	-47.301%
2024-07-10	0.0019315	0.0019406	0.0019244	0.0019385	+1.817%	19	-47.516%
2024-07-09	0.0019283	0.0019283	0.0019039	0.0019039	-1.694%	0.36	-46.562%
2024-07-08	0.0019768	0.0020489	0.0019367	0.0019367	-2.757%	2	-47.467%
2024-07-07	0.0019874	0.0019964	0.0019842	0.0019916	-0.614%	0.36	-48.915%
2024-07-06	0.0019311	0.0020043	0.0019277	0.0020039	+3.652%	43	-49.229%
2024-07-05	0.0019545	0.0019545	0.0017655	0.0019333	-2.131%	57	-47.375%
2024-07-04	0.0019148	0.0019762	0.0019114	0.0019754	+1.521%	2	-48.497%
2024-07-03	0.0020004	0.0020114	0.0019458	0.0019458	-3.535%	8	-47.713%
2024-07-02	0.0020148	0.0020171	0.0019989	0.0020171	+4.189%	0.32	-49.561%
2024-07-01	0.0019514	0.0019514	0.0019360	0.0019360	-1.124%	0.16	-47.448%
2024-06-29	0.0020123	0.0020280	0.0019580	0.0019580	-2.271%	0.48	-48.039%
2024-06-28	0.0020068	0.0020368	0.0020035	0.0020035	-0.655%	46	-49.219%
2024-06-27	0.0020066	0.0020565	0.0019863	0.0020167	+0.079%	16	-49.551%
2024-06-26	0.0020305	0.0020305	0.0020151	0.0020151	-1.582%	0.31	-49.511%
2024-06-25	0.0020544	0.0020755	0.0020475	0.0020475	+0.039%	0.78	-50.310%
2024-06-24	0.0019597	0.0020467	0.0019480	0.0020467	+4.471%	0.88	-50.291%
2024-06-23	0.0019454	0.0019591	0.0019250	0.0019591	+1.031%	0.4	-48.068%
2024-06-22	0.0019391	0.0019391	0.0019391	0.0019391	-1.031%	0.08	-47.532%
2024-06-21	0.0019669	0.0019669	0.0019593	0.0019593	-0.117%	0.22	-48.073%
2024-06-20	0.0019433	0.0019678	0.0019342	0.0019616	+1.737%	2	-48.134%
2024-06-19	0.0019147	0.0019362	0.0019074	0.0019281	+0.948%	2	-47.233%
2024-06-18	0.0019755	0.0019863	0.0018208	0.0019100	-4.819%	7	-46.733%
2024-06-17	0.0019939	0.0020239	0.0019636	0.0020067	+0.405%	47	-49.300%
2024-06-16	0.0019946	0.0019987	0.0019945	0.0019986	-1.779%	0.28	-49.094%
2024-06-14	0.0021334	0.0021334	0.0020303	0.0020348	-5.345%	3	-50.000%
2024-06-13	0.0021691	0.0021743	0.0021497	0.0021497	-1.607%	0.49	-52.672%
2024-06-12	0.0021526	0.0021903	0.0021351	0.0021848	+2.232%	0.79	-53.433%
2024-06-11	0.0021304	0.0021716	0.0021303	0.0021371	-0.033%	1	-52.393%
2024-06-10	0.0021143	0.0021411	0.0021142	0.0021378	+0.155%	109	-52.409%
2024-06-09	0.0021161	0.0021345	0.0021161	0.0021345	+0.518%	0.35	-52.335%
2024-06-08	0.0021738	0.0021855	0.0021235	0.0021235	-2.489%	116	-52.089%
2024-06-07	0.0022451	0.0022566	0.0020927	0.0021777	-3.892%	148	-53.281%
2024-06-06	0.0022780	0.0022780	0.0022659	0.0022659	+0.626%	0.42	-55.100%
2024-06-05	0.0022518	0.0022518	0.0022518	0.0022518	+0.545%	0.07	-54.818%
2024-06-04	0.0022185	0.0022396	0.0022185	0.0022396	+1.440%	4	-54.572%
2024-06-03	0.0021944	0.0022078	0.0021944	0.0022078	+1.340%	0.21	-53.918%
2024-06-02	0.0021860	0.0021860	0.0021786	0.0021786	-1.296%	0.14	-53.300%
2024-05-31	0.0022084	0.0022150	0.0022032	0.0022072	-3.023%	4	-53.905%
2024-05-30	0.0022990	0.0022990	0.0022702	0.0022760	-1.532%	0.3	-55.299%
2024-05-29	0.0022610	0.0023265	0.0022610	0.0023114	+2.193%	1	-55.983%
2024-05-28	0.0022331	0.0022932	0.0022112	0.0022618	+0.847%	2	-55.018%
2024-05-27	0.0021687	0.0022428	0.0021687	0.0022428	+2.234%	0.78	-54.637%
2024-05-26	0.0022003	0.0022003	0.0021938	0.0021938	-2.761%	0.14	-53.624%
2024-05-25	0.0022835	0.0022835	0.0022561	0.0022561	-0.150%	0.13	-54.904%
2024-05-24	0.0022102	0.0022708	0.0022102	0.0022595	+3.452%	328	-54.972%
2024-05-23	0.0022836	0.0022867	0.0021514	0.0021841	-4.135%	404	-53.418%
2024-05-22	0.0023000	0.0023302	0.0022783	0.0022783	-1.278%	2	-55.344%
2024-05-21	0.0024309	0.0024444	0.0023078	0.0023078	-4.990%	9	-55.915%
2024-05-20	0.0026916	0.0026916	0.0024105	0.0024290	-11.682%	168	-58.114%
2024-05-18	0.0027625	0.0027850	0.0027503	0.0027503	-2.385%	0.29	-63.008%
2024-05-17	0.0028914	0.0028914	0.0028106	0.0028175	-1.541%	0.56	-63.890%
2024-05-16	0.0028226	0.0028616	0.0028013	0.0028616	+1.880%	52	-64.446%
2024-05-15	0.0027912	0.0028088	0.0027882	0.0028088	-2.340%	0.99	-63.778%
2024-05-13	0.0028732	0.0028822	0.0028732	0.0028761	-2.561%	0.25	-64.626%
2024-05-11	0.0029832	0.0029845	0.0029517	0.0029517	-1.175%	0.17	-65.532%
2024-05-09	0.0030575	0.0030692	0.0029868	0.0029868	-2.805%	0.48	-65.937%
2024-05-08	0.0029768	0.0031066	0.0029768	0.0030730	+3.531%	4	-66.892%
2024-05-07	0.0030146	0.0030492	0.0029558	0.0029682	-2.640%	10	-65.723%
2024-05-06	0.0029840	0.0030487	0.0029811	0.0030487	+1.776%	43	-66.628%
2024-05-05	0.0028526	0.0029976	0.0028526	0.0029955	+6.205%	2	-66.036%
2024-05-04	0.0028205	0.0028205	0.0028205	0.0028205	-1.977%	0.06	-63.928%
2024-05-03	0.0028770	0.0028787	0.0028554	0.0028774	-0.501%	34	-64.642%
2024-05-02	0.0029819	0.0030770	0.0028919	0.0028919	-1.121%	113	-64.819%
2024-05-01	0.0028356	0.0029247	0.0028284	0.0029247	+4.097%	249	-65.214%
2024-04-30	0.0025742	0.0028381	0.0025742	0.0028096	+9.327%	5	-63.788%
2024-04-29	0.0025166	0.0025699	0.0025166	0.0025699	+0.947%	0.56	-60.411%
2024-04-28	0.0025693	0.0025693	0.0025458	0.0025458	-0.984%	0.12	-60.036%
2024-04-27	0.0026538	0.0026538	0.0025711	0.0025711	-2.566%	3	-60.429%
2024-04-26	0.0026267	0.0026388	0.0026111	0.0026388	-0.946%	0.32	-61.445%
2024-04-25	0.0026640	0.0026640	0.0026640	0.0026640	-0.564%	0.07	-61.809%
2024-04-24	0.0027007	0.0027204	0.0026736	0.0026791	-1.027%	4	-62.025%
2024-04-23	0.0028024	0.0028762	0.0027069	0.0027069	-3.322%	1	-62.415%
2024-04-22	0.0027782	0.0028011	0.0027782	0.0027999	+0.593%	0.61	-63.663%
2024-04-21	0.0027695	0.0027834	0.0027695	0.0027834	+1.636%	0.31	-63.448%
2024-04-20	0.0027210	0.0027386	0.0027210	0.0027386	+1.573%	0.12	-62.850%
2024-04-19	0.0026840	0.0026962	0.0026687	0.0026962	-0.270%	45	-62.265%
2024-04-18	0.0026798	0.0027205	0.0026605	0.0027035	+0.442%	218	-62.367%
2024-04-17	0.0026430	0.0027218	0.0026199	0.0026916	+1.566%	105	-62.201%
2024-04-16	0.0026124	0.0026519	0.0025931	0.0026501	+1.849%	319	-61.609%
2024-04-15	0.0026335	0.0026777	0.0025921	0.0026020	-2.496%	252	-60.899%
2024-04-14	0.0026722	0.0027742	0.0026269	0.0026686	-0.209%	319	-61.875%
2024-04-13	0.0028882	0.0028882	0.0025177	0.0026742	-7.652%	616	-61.955%
2024-04-12	0.0030652	0.0030829	0.0027433	0.0028958	-5.446%	957	-64.866%
2024-04-11	0.0030560	0.0030668	0.0030160	0.0030626	+0.443%	363	-66.780%
2024-04-10	0.0030897	0.0030994	0.0030404	0.0030491	-1.470%	220	-66.633%
2024-04-09	0.0030548	0.0031310	0.0030261	0.0030946	+1.058%	311	-67.123%
2024-04-08	0.0032208	0.0032300	0.0030425	0.0030622	-4.613%	751	-66.776%
2024-04-07	0.0033159	0.0033159	0.0032103	0.0032103	-2.662%	235	-68.308%
2024-04-06	0.0032781	0.0033125	0.0032781	0.0032981	-0.009%	252	-69.152%
2024-04-05	0.0033204	0.0033458	0.0032730	0.0032984	+0.012%	262	-69.155%
2024-04-04	0.0032736	0.0033433	0.0032683	0.0032980	+0.742%	243	-69.151%
2024-04-03	0.0033437	0.0033741	0.0032370	0.0032737	-2.234%	252	-68.922%
2024-04-02	0.0033197	0.0033967	0.0032895	0.0033485	+0.819%	309	-69.616%
2024-04-01	0.0033773	0.0034269	0.0032998	0.0033213	-1.498%	210	-69.367%
2024-03-31	0.0034990	0.0035038	0.0033480	0.0033718	-3.586%	423	-69.826%
2024-03-30	0.0035437	0.0036585	0.0034945	0.0034972	-2.001%	175	-70.908%
2024-03-29	0.0034428	0.0036039	0.0034133	0.0035686	+3.255%	336	-71.490%
2024-03-28	0.0036016	0.0036016	0.0034157	0.0034561	-3.869%	269	-70.562%
2024-03-27	0.0034141	0.0036252	0.0033499	0.0035952	+5.719%	204	-71.701%
2024-03-26	0.0034134	0.0034172	0.0033529	0.0034007	+0.369%	167	-70.083%
2024-03-25	0.0033601	0.0034254	0.0033601	0.0033882	+0.773%	194	-69.972%
2024-03-24	0.0034197	0.0034353	0.0033609	0.0033622	-1.205%	247	-69.740%
2024-03-23	0.0034268	0.0034444	0.0033830	0.0034032	-0.654%	336	-70.105%
2024-03-22	0.0033166	0.0034264	0.0033043	0.0034256	+2.883%	676	-70.300%
2024-03-21	0.0033438	0.0034002	0.0032910	0.0033296	-0.261%	482	-69.444%
2024-03-20	0.0034434	0.0035582	0.0033215	0.0033383	-3.069%	517	-69.523%
2024-03-19	0.0033105	0.0034677	0.0032442	0.0034440	+2.815%	426	-70.459%
2024-03-18	0.0033645	0.0034155	0.0033031	0.0033497	-0.523%	310	-69.627%
2024-03-17	0.0033918	0.0034367	0.0033578	0.0033673	-0.526%	200	-69.786%
2024-03-16	0.0033817	0.0034486	0.0032542	0.0033851	+0.365%	144	-69.945%
2024-03-15	0.0035284	0.0035329	0.0033265	0.0033728	-4.007%	297	-69.835%
2024-03-14	0.0035293	0.0035765	0.0034206	0.0035136	-0.176%	290	-71.044%
2024-03-13	0.0033626	0.0035198	0.0033359	0.0035198	+4.439%	285	-71.095%
2024-03-12	0.0033671	0.0034161	0.0032977	0.0033702	+0.036%	301	-69.812%
2024-03-11	0.0034130	0.0034996	0.0033119	0.0033690	-0.531%	569	-69.801%
2024-03-10	0.0034190	0.0034429	0.0033367	0.0033870	-0.997%	333	-69.962%
2024-03-09	0.0034506	0.0035482	0.0034133	0.0034211	-0.869%	274	-70.261%
2024-03-08	0.0035885	0.0036038	0.0033253	0.0034511	-3.834%	633	-70.520%
2024-03-07	0.0037258	0.0037986	0.0034999	0.0035887	-3.711%	489	-71.650%
2024-03-06	0.0033598	0.0037389	0.0031808	0.0037270	+10.322%	592	-72.702%
2024-03-05	0.0034429	0.0035419	0.0033036	0.0033783	-1.759%	586	-69.884%
2024-03-04	0.0034860	0.0036635	0.0034148	0.0034388	-1.459%	536	-70.414%
2024-03-03	0.0035613	0.0035945	0.0033657	0.0034897	-2.068%	715	-70.846%
2024-03-02	0.0033850	0.0035634	0.0033850	0.0035634	+5.429%	545	-71.449%
2024-03-01	0.0033564	0.0033799	0.0033014	0.0033799	+0.193%	458	-69.899%
2024-02-29	0.0033625	0.0035427	0.0032985	0.0033734	-0.234%	550	-69.841%
2024-02-28	0.0034495	0.0034993	0.0032415	0.0033813	-2.167%	505	-69.911%
2024-02-27	0.0035234	0.0035646	0.0033572	0.0034562	-1.485%	665	-70.563%
2024-02-26	0.0033347	0.0035183	0.0033208	0.0035083	+5.263%	311	-71.000%
2024-02-25	0.0034788	0.0034820	0.0033215	0.0033329	-4.397%	287	-69.474%
2024-02-24	0.0033997	0.0035696	0.0033581	0.0034862	+2.169%	367	-70.816%
2024-02-23	0.0032943	0.0034306	0.0032943	0.0034122	+3.591%	536	-70.183%
2024-02-22	0.0033588	0.0033659	0.0032892	0.0032939	-1.941%	439	-69.113%
2024-02-21	0.0034374	0.0034475	0.0033479	0.0033591	-2.360%	309	-69.712%
2024-02-20	0.0036385	0.0036385	0.0034339	0.0034403	-5.872%	376	-70.427%
2024-02-19	0.0036873	0.0037065	0.0035995	0.0036549	-0.747%	285	-72.163%
2024-02-18	0.0036852	0.0037533	0.0036616	0.0036824	-0.179%	146	-72.371%
2024-02-17	0.0036554	0.0037027	0.0036196	0.0036890	+1.044%	225	-72.421%
2024-02-16	0.0036584	0.0036790	0.0036145	0.0036509	-0.191%	265	-72.133%
2024-02-15	0.0036759	0.0036868	0.0036095	0.0036579	-0.584%	215	-72.186%
2024-02-14	0.0039024	0.0039098	0.0036719	0.0036794	-5.610%	200	-72.349%
2024-02-13	0.0037270	0.0039576	0.0036914	0.0038981	+4.420%	444	-73.900%
2024-02-12	0.0038723	0.0039148	0.0037331	0.0037331	-3.863%	411	-72.747%
2024-02-11	0.0039858	0.0040949	0.0038494	0.0038831	-2.601%	423	-73.799%
2024-02-10	0.0040293	0.0040445	0.0039845	0.0039868	-1.104%	315	-74.481%
2024-02-09	0.0039801	0.0040829	0.0039317	0.0040313	+1.269%	269	-74.762%
2024-02-08	0.0039824	0.0039976	0.0038987	0.0039808	+0.795%	510	-74.442%
2024-02-07	0.0038489	0.0039765	0.0038368	0.0039494	+2.779%	551	-74.239%
2024-02-06	0.0039418	0.0039556	0.0038224	0.0038426	-2.264%	561	-73.523%
2024-02-05	0.0039183	0.0039480	0.0038980	0.0039316	+0.396%	236	-74.122%
2024-02-04	0.0039381	0.0039708	0.0039161	0.0039161	-0.811%	242	-74.020%
2024-02-03	0.0039645	0.0039835	0.0039481	0.0039481	-0.512%	136	-74.231%
2024-02-02	0.0039633	0.0040125	0.0039529	0.0039684	+0.053%	263	-74.362%
2024-02-01	0.0039877	0.0040600	0.0039523	0.0039663	-0.394%	437	-74.349%
2024-01-31	0.0040192	0.0040358	0.0039305	0.0039820	-0.854%	407	-74.450%
2024-01-30	0.0041592	0.0042019	0.0039809	0.0040163	-3.637%	189	-74.668%
2024-01-29	0.0041696	0.0042369	0.0041679	0.0041679	-0.165%	266	-75.590%
2024-01-28	0.0042662	0.0042831	0.0041637	0.0041748	-2.387%	272	-75.630%
2024-01-27	0.0042503	0.0042846	0.0041770	0.0042769	+0.706%	217	-76.212%
2024-01-26	0.0041601	0.0042960	0.0041429	0.0042469	+2.138%	516	-76.044%
2024-01-25	0.0041793	0.0041836	0.0041233	0.0041580	-0.503%	261	-75.532%
2024-01-24	0.0041043	0.0042017	0.0041021	0.0041790	+1.736%	165	-75.654%
2024-01-23	0.0039546	0.0041334	0.0038854	0.0041077	+3.793%	367	-75.232%
2024-01-22	0.0039265	0.0039883	0.0038805	0.0039576	+0.795%	406	-74.293%
2024-01-21	0.0039784	0.0040120	0.0039159	0.0039264	-1.265%	347	-74.088%
2024-01-20	0.0038947	0.0039851	0.0038810	0.0039767	+2.098%	172	-74.416%
2024-01-19	0.0039273	0.0039648	0.0038374	0.0038950	-1.006%	691	-73.879%
2024-01-18	0.0040045	0.0040430	0.0039293	0.0039346	-1.990%	262	-74.142%
2024-01-17	0.0039873	0.0040259	0.0039518	0.0040145	+0.905%	181	-74.657%
2024-01-16	0.0040747	0.0041702	0.0039650	0.0039785	-1.790%	213	-74.428%
2024-01-15	0.0040398	0.0040862	0.0039659	0.0040510	+0.295%	266	-74.885%
2024-01-14	0.0039602	0.0041731	0.0039218	0.0040391	+2.219%	510	-74.811%
2024-01-13	0.0039510	0.0040257	0.0038682	0.0039514	-0.003%	191	-74.252%
2024-01-12	0.0040871	0.0042009	0.0038708	0.0039515	-2.861%	409	-74.253%
2024-01-11	0.0040036	0.0041176	0.0039812	0.0040679	+1.398%	212	-74.990%
2024-01-10	0.0041153	0.0041731	0.0039101	0.0040118	-2.655%	401	-74.640%
2024-01-09	0.0042474	0.0043432	0.0040776	0.0041212	-3.580%	540	-75.313%
2024-01-08	0.0042236	0.0042769	0.0041300	0.0042742	+1.299%	675	-76.197%
2024-01-07	0.0043766	0.0044024	0.0042145	0.0042194	-3.787%	292	-75.888%
2024-01-06	0.0045572	0.0045902	0.0042957	0.0043855	-3.482%	858	-76.801%
2024-01-05	0.0045303	0.0047785	0.0044311	0.0045437	+0.458%	741	-77.609%
2024-01-04	0.0044798	0.0045264	0.0044329	0.0045230	+0.625%	450	-77.506%
2024-01-03	0.0046530	0.0048021	0.0042263	0.0044949	-3.367%	1,178	-77.365%
2024-01-02	0.0047154	0.0047596	0.0046438	0.0046515	-2.390%	223	-78.127%
2024-01-01	0.0046452	0.0047884	0.0046122	0.0047654	+2.619%	246	-78.650%
2023-12-31	0.0046957	0.0047576	0.0046231	0.0046438	-1.168%	422	-78.091%
2023-12-30	0.0047654	0.0047806	0.0046442	0.0046987	-1.662%	110	-78.347%
2023-12-29	0.0048592	0.0048677	0.0047078	0.0047781	-1.814%	216	-78.707%
2023-12-28	0.0050250	0.0050250	0.0047801	0.0048664	-3.222%	894	-79.093%
2023-12-27	0.0052097	0.0052097	0.0050209	0.0050284	-3.547%	228	-79.767%
2023-12-26	0.0052222	0.0056023	0.0050962	0.0052133	-0.841%	1,072	-80.485%
2023-12-25	0.0049722	0.0052918	0.0048979	0.0052575	+5.925%	332	-80.649%
2023-12-24	0.0049129	0.0051205	0.0049045	0.0049634	+1.156%	138	-79.502%
2023-12-23	0.0048933	0.0049793	0.0048328	0.0049067	+0.078%	201	-79.265%
2023-12-22	0.0051385	0.0052199	0.0047452	0.0049029	-3.868%	250	-79.249%
2023-12-21	0.0048430	0.0051212	0.0047711	0.0051002	+5.163%	240	-80.052%
2023-12-20	0.0047802	0.0048593	0.0047298	0.0048498	+1.422%	204	-79.022%
2023-12-19	0.0049128	0.0049145	0.0047478	0.0047818	-2.639%	266	-78.723%
2023-12-18	0.0050560	0.0050586	0.0048019	0.0049114	-2.879%	425	-79.285%
2023-12-17	0.0054189	0.0054189	0.0050074	0.0050570	-6.445%	413	-79.881%
2023-12-16	0.0048994	0.0054082	0.0048435	0.0054054	+10.251%	406	-81.178%
2023-12-15	0.0049829	0.0051206	0.0048786	0.0049028	-1.552%	433	-79.249%
2023-12-14	0.0051213	0.0051718	0.0049241	0.0049801	-3.434%	265	-79.571%
2023-12-13	0.0053603	0.0053902	0.0049483	0.0051572	-2.737%	616	-80.272%
2023-12-12	0.0044305	0.0055704	0.0044251	0.0053023	+19.585%	871	-80.812%
2023-12-11	0.0045485	0.0045524	0.0043673	0.0044339	-2.457%	725	-77.054%
2023-12-10	0.0044820	0.0045456	0.0043577	0.0045456	+1.503%	421	-77.618%
2023-12-09	0.0044189	0.0047811	0.0044159	0.0044783	+1.443%	884	-77.282%
2023-12-08	0.0042025	0.0045313	0.0041631	0.0044146	+5.115%	401	-76.954%
2023-12-07	0.0043750	0.0044025	0.0041774	0.0041998	-4.035%	612	-75.775%
2023-12-06	0.0043130	0.0045105	0.0042854	0.0043764	+1.496%	576	-76.753%
2023-12-05	0.0043577	0.0043992	0.0042825	0.0043119	-0.926%	484	-76.405%
2023-12-04	0.0043457	0.0043972	0.0041789	0.0043522	+0.014%	454	-76.623%
2023-12-03	0.0044458	0.0044481	0.0043210	0.0043516	-2.257%	314	-76.620%
2023-12-02	0.0045382	0.0045731	0.0044080	0.0044521	-1.824%	386	-77.148%
2023-12-01	0.0044982	0.0045388	0.0044604	0.0045348	+0.577%	307	-77.565%
2023-11-30	0.0045498	0.0046111	0.0045088	0.0045088	-0.762%	383	-77.435%
2023-11-29	0.0045351	0.0045479	0.0044428	0.0045434	+0.689%	260	-77.607%
2023-11-28	0.0045869	0.0045923	0.0043919	0.0045123	-1.693%	379	-77.453%
2023-11-27	0.0048188	0.0048188	0.0045021	0.0045900	-4.411%	373	-77.834%
2023-11-26	0.0045584	0.0048406	0.0045442	0.0048018	+5.370%	317	-78.812%
2023-11-25	0.0042776	0.0046316	0.0042769	0.0045571	+6.474%	474	-77.674%
2023-11-24	0.0042397	0.0043360	0.0042246	0.0042800	+0.927%	229	-76.229%
2023-11-23	0.0042685	0.0043538	0.0042246	0.0042407	-0.626%	243	-76.009%
2023-11-22	0.0042594	0.0043699	0.0042375	0.0042674	+0.575%	321	-76.159%
2023-11-21	0.0044387	0.0044752	0.0042402	0.0042430	-4.076%	510	-76.022%

.dark-mode .t2fxcL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t2fxcL{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMETHCosmos / Ethereumcrypto

ATOMETH
Cosmos / Ethereum
crypto