Dark

ATOMETH
Cosmos / Ethereum
crypto

Inactive

Dec 4, 2023 10:30:00 AM EST

0.0043ETH-1.067%(0.0000)560

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.00435190	0.00435190	0.00420568	0.00425413	-1.067%	56	0.000%
2023-12-03	0.00435892	0.00438161	0.00427048	0.00430000	-4.003%	203	-1.067%
2023-12-02	0.00453481	0.00453481	0.00436497	0.00447930	-0.450%	148	-5.027%
2023-12-01	0.00448859	0.00449957	0.00422316	0.00449957	-0.667%	169	-5.455%
2023-11-30	0.00419767	0.00452980	0.00397304	0.00452980	+17.028%	115	-6.086%
2023-11-29	0.00420943	0.00420943	0.00341719	0.00387070	-8.117%	78	+9.906%
2023-11-28	0.00450038	0.00451489	0.00421265	0.00421265	-6.532%	68	+0.985%
2023-11-27	0.00466240	0.00466240	0.00436334	0.00450706	-4.924%	90	-5.612%
2023-11-26	0.00464478	0.00480000	0.00464478	0.00474049	+3.357%	30	-10.260%
2023-11-25	0.00429314	0.00462320	0.00429314	0.00458651	+9.110%	370	-7.247%
2023-11-24	0.00422014	0.00424023	0.00343532	0.00420355	-0.570%	115	+1.203%
2023-11-23	0.00423197	0.00423197	0.00419197	0.00422764	-2.043%	43	+0.627%
2023-11-22	0.00429875	0.00431583	0.00420000	0.00431583	-0.074%	37	-1.430%
2023-11-21	0.00442888	0.00453857	0.00425041	0.00431903	-1.764%	292	-1.503%
2023-11-20	0.00468910	0.00468910	0.00439658	0.00439658	-4.866%	19	-3.240%
2023-11-18	0.00462148	0.00462148	0.00462148	0.00462148	-4.846%	20	-7.949%
2023-11-16	0.00466154	0.00503992	0.00466154	0.00485683	+3.008%	127	-12.409%
2023-11-15	0.00458791	0.00471500	0.00458791	0.00471500	+4.451%	41	-9.775%
2023-11-14	0.00451407	0.00451407	0.00451407	0.00451407	-6.779%	9	-5.758%
2023-11-13	0.00478482	0.00510000	0.00473032	0.00484232	+2.505%	522	-12.147%
2023-11-12	0.00455000	0.00472400	0.00455000	0.00472400	+6.904%	116	-9.946%
2023-11-11	0.00437886	0.00441891	0.00437886	0.00441891	-1.802%	34	-3.729%
2023-11-10	0.00443917	0.00450000	0.00443917	0.00450000	+7.693%	17	-5.464%
2023-11-09	0.00462312	0.00462312	0.00409855	0.00417853	-6.977%	246	+1.809%
2023-11-07	0.00449195	0.00449195	0.00449195	0.00449195	+1.665%	47	-5.294%
2023-11-05	0.00445000	0.00456614	0.00441840	0.00441840	-0.194%	47	-3.718%
2023-11-04	0.00442701	0.00442701	0.00442701	0.00442701	+4.165%	3	-3.905%
2023-11-03	0.00440923	0.00440923	0.00425000	0.00425000	-0.360%	23	+0.097%
2023-11-02	0.00426535	0.00426535	0.00426535	0.00426535	-0.806%	1	-0.263%
2023-11-01	0.00430000	0.00430000	0.00430000	0.00430000	-1.496%	3	-1.067%
2023-10-31	0.00439666	0.00450000	0.00436530	0.00436530	-1.014%	73	-2.547%
2023-10-30	0.00409500	0.00441000	0.00409500	0.00441000	+8.889%	41	-3.534%
2023-10-29	0.00405000	0.00405000	0.00405000	0.00405000	+1.804%	4	+5.040%
2023-10-27	0.00391149	0.00397825	0.00385000	0.00397825	+3.331%	79	+6.935%
2023-10-24	0.00392550	0.00392550	0.00385000	0.00385000	-5.663%	24	+10.497%
2023-10-21	0.00408113	0.00408113	0.00408113	0.00408113	+0.785%	37	+4.239%
2023-10-20	0.00404934	0.00404934	0.00404934	0.00404934	+1.632%	2	+5.057%
2023-10-19	0.00398432	0.00398432	0.00398432	0.00398432	-1.622%	0.47118277	+6.772%
2023-10-18	0.00408000	0.00421312	0.00405000	0.00405000	-1.220%	43	+5.040%
2023-10-17	0.00410000	0.00410000	0.00410000	0.00410000	-1.205%	4	+3.759%
2023-10-16	0.00415000	0.00415000	0.00415000	0.00415000	-8.254%	4	+2.509%
2023-10-10	0.00452334	0.00452335	0.00452334	0.00452335	0.000%	8	-5.952%
2023-10-05	0.00452335	0.00452335	0.00452335	0.00452335	+2.618%	106	-5.952%
2023-09-25	0.00440795	0.00440795	0.00440795	0.00440795	-2.352%	11	-3.490%
2023-09-22	0.00451415	0.00451415	0.00451414	0.00451414	-2.922%	35	-5.760%
2023-09-21	0.00465000	0.00465000	0.00465000	0.00465000	+1.528%	5	-8.513%
2023-09-19	0.00458000	0.00458000	0.00458000	0.00458000	+1.778%	4	-7.115%
2023-09-18	0.00424309	0.00450000	0.00424309	0.00450000	+3.930%	9	-5.464%
2023-09-17	0.00432983	0.00432983	0.00432983	0.00432983	-1.429%	9	-1.748%
2023-09-16	0.00428827	0.00439260	0.00428827	0.00439260	+2.153%	46	-3.152%
2023-09-15	0.00427641	0.00430000	0.00427641	0.00430000	+6.819%	41	-1.067%
2023-09-12	0.00405000	0.00405000	0.00402550	0.00402550	-1.856%	6	+5.680%
2023-09-05	0.00410164	0.00410164	0.00410164	0.00410164	+1.117%	3	+3.718%
2023-09-02	0.00405635	0.00405635	0.00405635	0.00405635	-1.065%	15	+4.876%
2023-09-01	0.00419830	0.00419830	0.00410002	0.00410002	-2.031%	67	+3.759%
2023-08-31	0.00447068	0.00555000	0.00418000	0.00418500	-7.294%	312	+1.652%
2023-08-18	0.00446098	0.00451425	0.00406989	0.00451425	+0.979%	218	-5.762%
2023-08-17	0.00445099	0.00447047	0.00445099	0.00447047	+1.410%	29	-4.839%
2023-08-16	0.00441298	0.00441298	0.00440832	0.00440832	+0.245%	4	-3.498%
2023-08-15	0.00439756	0.00439756	0.00439756	0.00439756	-7.725%	0.56471858	-3.262%
2023-08-02	0.00476572	0.00476572	0.00440245	0.00476572	-2.466%	154	-10.735%
2023-07-17	0.00488622	0.00488622	0.00488622	0.00488622	+0.006%	64	-12.936%
2023-07-16	0.00488622	0.00488622	0.00488592	0.00488592	-1.235%	171	-12.931%
2023-07-15	0.00494704	0.00494704	0.00494704	0.00494704	-4.083%	1	-14.007%
2023-07-08	0.00515765	0.00515765	0.00515765	0.00515765	+4.047%	10	-17.518%
2023-07-07	0.00495704	0.00495704	0.00495704	0.00495704	+2.332%	25	-14.180%
2023-06-30	0.00484407	0.00484407	0.00484407	0.00484407	-1.249%	75	-12.179%
2023-06-29	0.00512280	0.00532683	0.00490532	0.00490532	-7.656%	22	-13.275%
2023-06-19	0.00490410	0.00531201	0.00490410	0.00531201	+13.021%	2	-19.915%
2023-06-18	0.00497682	0.00497682	0.00470000	0.00470000	-7.544%	45	-9.487%
2023-06-14	0.00495673	0.00508349	0.00495673	0.00508349	+1.063%	10	-16.315%
2023-06-12	0.00503004	0.00503004	0.00503004	0.00503004	+6.456%	0.2467426	-15.426%
2023-06-11	0.00468442	0.00472500	0.00468442	0.00472500	0.000%	52	-9.966%
2023-06-10	0.00484000	0.00484000	0.00445280	0.00472500	-7.353%	2,754	-9.966%
2023-06-09	0.00510000	0.00510000	0.00510000	0.00510000	-1.398%	3	-16.586%
2023-06-08	0.00516472	0.00517230	0.00516472	0.00517230	-0.149%	12	-17.752%
2023-06-07	0.00540000	0.00540000	0.00518000	0.00518000	-4.428%	22	-17.874%
2023-06-06	0.00569650	0.00575000	0.00542000	0.00542000	-1.455%	95	-21.511%
2023-06-05	0.00572758	0.00572758	0.00550000	0.00550000	-0.632%	52	-22.652%
2023-06-02	0.00553500	0.00553500	0.00553500	0.00553500	0.000%	6	-23.141%
2023-06-01	0.00558000	0.00558000	0.00553500	0.00553500	-1.363%	26	-23.141%
2023-05-30	0.00565000	0.00565000	0.00561150	0.00561150	-4.855%	3	-24.189%
2023-05-25	0.00585000	0.00589785	0.00585000	0.00589785	+3.030%	26	-27.870%
2023-05-24	0.00572225	0.00572438	0.00572225	0.00572438	+1.316%	6	-25.684%
2023-05-23	0.00575906	0.00575906	0.00565000	0.00565000	-2.418%	17	-24.706%
2023-05-22	0.00579000	0.00579000	0.00579000	0.00579000	-0.172%	4	-26.526%
2023-05-21	0.00582000	0.00582000	0.00580000	0.00580000	-0.515%	6	-26.653%
2023-05-19	0.00585000	0.00585000	0.00583000	0.00583000	-1.443%	15	-27.030%
2023-05-18	0.00591538	0.00591538	0.00591538	0.00591538	-4.282%	44	-28.084%
2023-05-12	0.00617998	0.00635365	0.00617998	0.00617998	+0.487%	51	-31.163%
2023-05-11	0.00598000	0.00615000	0.00598000	0.00615000	+3.361%	19	-30.827%
2023-05-10	0.00556008	0.00595000	0.00554511	0.00595000	+11.215%	418	-28.502%
2023-05-09	0.00570154	0.00570154	0.00522832	0.00535000	-10.535%	1,095	-20.484%
2023-05-08	0.00588000	0.00598000	0.00577064	0.00598000	+4.354%	158	-28.861%
2023-05-06	0.00573050	0.00573050	0.00573050	0.00573050	+1.136%	13	-25.763%
2023-05-05	0.00575000	0.00575000	0.00566612	0.00566612	-1.970%	24	-24.920%
2023-05-04	0.00579318	0.00579318	0.00578000	0.00578000	-0.173%	15	-26.399%
2023-05-03	0.00585000	0.00585000	0.00579000	0.00579000	-2.732%	18	-26.526%
2023-05-01	0.00598073	0.00598073	0.00595260	0.00595260	-4.214%	27	-28.533%
2023-04-30	0.00622000	0.00625602	0.00621450	0.00621450	+0.059%	19	-31.545%
2023-04-29	0.00621086	0.00621086	0.00621086	0.00621086	+0.074%	0.25392896	-31.505%
2023-04-28	0.00615000	0.00620624	0.00615000	0.00620624	+1.742%	69	-31.454%
2023-04-27	0.00590000	0.00610000	0.00590000	0.00610000	+6.643%	102	-30.260%
2023-04-26	0.00581997	0.00581997	0.00572000	0.00572000	-3.085%	107	-25.627%
2023-04-25	0.00594384	0.00594384	0.00590208	0.00590208	+2.348%	16	-27.922%
2023-04-24	0.00575111	0.00576666	0.00575111	0.00576666	-6.454%	0.999	-26.229%
2023-04-20	0.00607628	0.00616453	0.00607628	0.00616453	+2.229%	2	-30.990%
2023-04-19	0.00598057	0.00603013	0.00598057	0.00603013	+1.154%	21	-29.452%
2023-04-18	0.00597544	0.00597544	0.00566612	0.00596132	-0.328%	63	-28.638%
2023-04-17	0.00611951	0.00615014	0.00598092	0.00598092	-0.012%	16	-28.872%
2023-04-16	0.00593649	0.00612000	0.00593649	0.00598166	+1.474%	61	-28.880%
2023-04-15	0.00580946	0.00589476	0.00580946	0.00589476	-0.212%	66	-27.832%
2023-04-14	0.00569322	0.00600000	0.00545480	0.00590729	+0.430%	1,136	-27.985%
2023-04-13	0.00591731	0.00592539	0.00578890	0.00588202	+0.162%	134	-27.676%
2023-04-12	0.00593797	0.00597219	0.00550541	0.00587252	-0.393%	533	-27.559%
2023-04-11	0.00581965	0.00593190	0.00560009	0.00589571	-0.730%	713	-27.844%
2023-04-10	0.00593904	0.00593904	0.00593904	0.00593904	-0.261%	8	-28.370%
2023-04-09	0.00594016	0.00610000	0.00587918	0.00595461	+0.723%	52	-28.557%
2023-04-08	0.00593780	0.00593780	0.00556763	0.00591188	-1.033%	94	-28.041%
2023-04-07	0.00608306	0.00608306	0.00552560	0.00597358	-3.339%	428	-28.784%
2023-04-06	0.00605000	0.00620000	0.00605000	0.00617991	+2.656%	250	-31.162%
2023-04-05	0.00595000	0.00602000	0.00562193	0.00602000	+0.498%	95	-29.333%
2023-04-04	0.00613523	0.00624448	0.00444135	0.00599015	-1.315%	262	-28.981%
2023-04-03	0.00618999	0.00618999	0.00606487	0.00606995	-0.965%	175	-29.915%
2023-04-02	0.00621189	0.00637500	0.00567998	0.00612910	+3.883%	933	-30.591%
2023-04-01	0.00609148	0.00614290	0.00590000	0.00590000	-3.732%	230	-27.896%
2023-03-31	0.00616020	0.00641831	0.00604337	0.00612872	-2.011%	189	-30.587%
2023-03-30	0.00638000	0.00638000	0.00577456	0.00625449	-1.553%	288	-31.983%
2023-03-29	0.00630000	0.00635313	0.00586850	0.00635313	+0.843%	152	-33.039%
2023-03-28	0.00634694	0.00654000	0.00630000	0.00630000	-0.914%	68	-32.474%
2023-03-27	0.00634512	0.00636118	0.00630000	0.00635810	-0.469%	24	-33.091%
2023-03-26	0.00637331	0.00638807	0.00637331	0.00638807	-0.552%	9	-33.405%
2023-03-25	0.00642992	0.00650000	0.00636328	0.00642354	+0.497%	84	-33.773%
2023-03-24	0.00638049	0.00654767	0.00635000	0.00639177	+0.184%	46	-33.444%
2023-03-23	0.00658615	0.00668000	0.00638000	0.00638000	-2.332%	26	-33.321%
2023-03-22	0.00658268	0.00675563	0.00640000	0.00653231	-2.374%	117	-34.876%
2023-03-21	0.00666409	0.00669117	0.00659492	0.00669117	+0.580%	582	-36.422%
2023-03-20	0.00693531	0.00696775	0.00665261	0.00665261	-2.882%	223	-36.053%
2023-03-19	0.00696052	0.00718000	0.00685000	0.00685000	-1.821%	65	-37.896%
2023-03-18	0.00734674	0.00734674	0.00695000	0.00697708	-5.074%	133	-39.027%
2023-03-17	0.00762512	0.00763500	0.00735000	0.00735000	-5.161%	33	-42.121%
2023-03-16	0.00752525	0.00775000	0.00752525	0.00775000	+1.307%	67	-45.108%
2023-03-15	0.00774427	0.00774427	0.00722000	0.00765000	+1.222%	33	-44.390%
2023-03-14	0.00715228	0.00787000	0.00712001	0.00755767	+5.132%	109	-43.711%
2023-03-13	0.00734352	0.00734352	0.00717064	0.00718877	-2.728%	86	-40.823%
2023-03-12	0.00750482	0.00753782	0.00733341	0.00739036	-0.961%	100	-42.437%
2023-03-11	0.00774540	0.00774540	0.00742000	0.00746210	-4.332%	162	-42.990%
2023-03-10	0.00768000	0.00795000	0.00748695	0.00780000	+1.961%	153	-45.460%
2023-03-09	0.00710004	0.00765000	0.00700000	0.00765000	+6.804%	12,597	-44.390%
2023-03-08	0.00753292	0.00753292	0.00715000	0.00716267	-5.291%	55	-40.607%
2023-03-07	0.00746500	0.00756282	0.00746350	0.00756282	-2.611%	15	-43.749%
2023-03-05	0.00778000	0.00782000	0.00774944	0.00776554	+0.409%	23	-45.218%
2023-03-03	0.00751070	0.00773388	0.00745009	0.00773388	+3.118%	15	-44.994%
2023-03-02	0.00755000	0.00758713	0.00750000	0.00750000	-2.433%	7	-43.278%
2023-03-01	0.00768699	0.00768699	0.00768699	0.00768699	+1.736%	0.59884839	-44.658%
2023-02-28	0.00775000	0.00775000	0.00755585	0.00755585	-3.501%	32	-43.698%
2023-02-27	0.00789782	0.00789782	0.00779628	0.00783000	-0.886%	116	-45.669%
2023-02-26	0.00798000	0.00798000	0.00790000	0.00790000	-1.250%	8	-46.150%
2023-02-25	0.00810000	0.00810000	0.00800000	0.00800000	-1.545%	54	-46.823%
2023-02-24	0.00837993	0.00865000	0.00812552	0.00812552	-1.310%	33	-47.645%
2023-02-23	0.00830147	0.00830147	0.00818000	0.00823341	-1.243%	34	-48.331%
2023-02-22	0.00834789	0.00834789	0.00828472	0.00833701	+0.178%	19	-48.973%
2023-02-21	0.00845349	0.00845349	0.00832219	0.00832219	-2.102%	37	-48.882%
2023-02-20	0.00848711	0.00856142	0.00848711	0.00850088	+1.054%	63	-49.957%
2023-02-19	0.00860000	0.00865000	0.00841224	0.00841224	+0.621%	10	-49.429%
2023-02-18	0.00836036	0.00836036	0.00836036	0.00836036	+2.066%	2	-49.115%
2023-02-16	0.00839292	0.00839292	0.00819110	0.00819110	-2.811%	35	-48.064%
2023-02-15	0.00860000	0.00860000	0.00838364	0.00842802	-2.000%	27	-49.524%
2023-02-14	0.00865708	0.00865708	0.00860000	0.00860000	-1.146%	3	-50.533%
2023-02-13	0.00889605	0.00889605	0.00867372	0.00869967	-3.386%	27	-51.100%
2023-02-12	0.00890015	0.00902721	0.00890015	0.00900461	+0.774%	10	-52.756%
2023-02-11	0.00893545	0.00893545	0.00893545	0.00893545	+2.257%	17	-52.390%
2023-02-09	0.00925000	0.00925821	0.00873551	0.00873827	-5.019%	34	-51.316%
2023-02-08	0.00898000	0.00920000	0.00898000	0.00920000	+3.235%	10	-53.759%
2023-02-07	0.00874103	0.00895000	0.00872579	0.00891173	+2.208%	73	-52.264%
2023-02-06	0.00907000	0.00908000	0.00815994	0.00871920	-3.557%	1,136	-51.210%
2023-02-05	0.00879238	0.00904080	0.00858000	0.00904080	+1.346%	16	-52.945%
2023-02-04	0.00892069	0.00892069	0.00892069	0.00892069	-4.460%	0.30761337	-52.312%
2023-02-03	0.00912060	0.00933716	0.00902625	0.00933716	+7.570%	57	-54.439%
2023-02-02	0.00888941	0.00888941	0.00868005	0.00868005	-3.166%	6	-50.990%
2023-02-01	0.00862294	0.00915000	0.00862294	0.00896389	+6.819%	382	-52.541%
2023-01-31	0.00847721	0.00847721	0.00839163	0.00839163	-0.671%	60	-49.305%
2023-01-30	0.00834655	0.00844832	0.00832841	0.00844832	-0.337%	19	-49.645%
2023-01-29	0.00853706	0.00853706	0.00839834	0.00847690	+1.104%	26	-49.815%
2023-01-28	0.00850898	0.00862297	0.00838433	0.00838433	+2.794%	49	-49.261%
2023-01-26	0.00832196	0.00832577	0.00815647	0.00815647	-4.267%	31	-47.843%
2023-01-25	0.00827394	0.00852000	0.00827394	0.00852000	+2.774%	32	-50.069%
2023-01-24	0.00801880	0.00829000	0.00787040	0.00829000	+2.906%	4	-48.684%
2023-01-23	0.00825863	0.00825863	0.00804190	0.00805592	-2.589%	46	-47.192%
2023-01-22	0.00796877	0.00828000	0.00796735	0.00827000	+3.991%	22	-48.559%
2023-01-21	0.00802513	0.00817000	0.00794211	0.00795261	-0.592%	27	-46.506%
2023-01-20	0.00800000	0.00800000	0.00800000	0.00800000	+3.375%	2	-46.823%
2023-01-19	0.00768903	0.00773882	0.00768903	0.00773882	+1.770%	57	-45.029%
2023-01-18	0.00773266	0.00778542	0.00748000	0.00760423	-2.040%	65	-44.056%
2023-01-17	0.00800095	0.00800095	0.00776259	0.00776259	+0.076%	34	-45.197%
2023-01-16	0.00812930	0.00813362	0.00775000	0.00775670	-6.494%	49	-45.155%
2023-01-15	0.00813866	0.00830078	0.00813866	0.00829539	+0.837%	67	-48.717%
2023-01-14	0.00837790	0.00854999	0.00756365	0.00822656	-2.632%	639	-48.288%
2023-01-13	0.00858636	0.00859108	0.00844896	0.00844896	-0.955%	62	-49.649%
2023-01-12	0.00851032	0.00853039	0.00834034	0.00853039	+0.153%	76	-50.130%
2023-01-11	0.00844313	0.00851739	0.00844313	0.00851739	+0.654%	30	-50.054%
2023-01-10	0.00846206	0.00846206	0.00846206	0.00846206	+1.087%	13	-49.727%
2023-01-09	0.00827690	0.00865000	0.00827690	0.00837105	+2.076%	112	-49.180%
2023-01-08	0.00802983	0.00820081	0.00795000	0.00820080	-0.795%	24	-48.125%
2023-01-07	0.00826650	0.00826650	0.00826650	0.00826650	+3.331%	6	-48.538%
2023-01-06	0.00800000	0.00800301	0.00800000	0.00800000	-12.157%	12	-46.823%
2023-01-05	0.00812947	0.00910711	0.00812947	0.00910711	+8.928%	150	-53.288%
2023-01-04	0.00836066	0.00836066	0.00836066	0.00836066	-0.249%	7	-49.117%
2023-01-03	0.00820000	0.00842000	0.00820000	0.00838156	+2.214%	29	-49.244%
2023-01-02	0.00790403	0.00820000	0.00790403	0.00820000	+4.459%	58	-48.120%
2023-01-01	0.00784871	0.00785000	0.00784500	0.00785000	+2.779%	19	-45.807%
2022-12-31	0.00782000	0.00786442	0.00763775	0.00763775	-2.234%	103	-44.301%
2022-12-30	0.00780000	0.00783156	0.00780000	0.00781225	+0.415%	28	-45.545%
2022-12-29	0.00775000	0.00780000	0.00775000	0.00778000	+0.387%	7	-45.320%
2022-12-28	0.00765000	0.00775000	0.00765000	0.00775000	+1.879%	36	-45.108%
2022-12-27	0.00746671	0.00765000	0.00746671	0.00760705	+3.357%	53	-44.076%
2022-12-22	0.00736000	0.00736000	0.00736000	0.00736000	+0.148%	9	-42.199%
2022-12-20	0.00734909	0.00734909	0.00734909	0.00734909	-1.291%	3	-42.114%
2022-12-19	0.00744521	0.00744521	0.00744521	0.00744521	+1.938%	2	-42.861%
2022-12-16	0.00752000	0.00755000	0.00730365	0.00730365	+1.440%	14	-41.753%
2022-12-15	0.00752018	0.00752018	0.00720000	0.00720000	-1.620%	27	-40.915%
2022-12-14	0.00745000	0.00745000	0.00731857	0.00731857	-0.045%	18	-41.872%
2022-12-13	0.00752224	0.00752224	0.00725000	0.00732187	-3.120%	63	-41.898%
2022-12-12	0.00755000	0.00788191	0.00755000	0.00755769	-0.557%	68	-43.711%
2022-12-11	0.00765725	0.00765725	0.00760000	0.00760000	-2.578%	12	-44.025%
2022-12-10	0.00811410	0.00811453	0.00780111	0.00780111	+1.975%	68	-45.468%
2022-12-09	0.00765000	0.00765000	0.00765000	0.00765000	-0.043%	2	-44.390%
2022-12-08	0.00777442	0.00777442	0.00765000	0.00765330	-1.673%	10	-44.414%
2022-12-07	0.00797017	0.00797017	0.00778355	0.00778355	-5.168%	80	-45.345%
2022-12-05	0.00811288	0.00820769	0.00811288	0.00820769	+3.241%	20	-48.169%
2022-12-03	0.00795000	0.00795000	0.00795000	0.00795000	-1.212%	2	-46.489%
2022-12-02	0.00800000	0.00804756	0.00800000	0.00804756	+0.156%	9	-47.138%
2022-12-01	0.00808500	0.00808500	0.00803500	0.00803500	-0.751%	6	-47.055%
2022-11-30	0.00825000	0.00825000	0.00808000	0.00809577	-3.078%	42	-47.452%
2022-11-29	0.00835287	0.00835287	0.00835287	0.00835287	-0.327%	10	-49.070%
2022-11-28	0.00830000	0.00838025	0.00820276	0.00838025	-0.118%	46	-49.236%
2022-11-27	0.00841094	0.00841094	0.00839016	0.00839016	-1.869%	17	-49.296%
2022-11-26	0.00835727	0.00855000	0.00834700	0.00855000	+2.376%	44	-50.244%
2022-11-24	0.00838798	0.00838798	0.00835160	0.00835160	-0.610%	4	-49.062%
2022-11-23	0.00844000	0.00850000	0.00840288	0.00840288	-0.381%	23	-49.373%
2022-11-22	0.00840000	0.00843500	0.00840000	0.00843500	+3.307%	3	-49.566%
2022-11-21	0.00814021	0.00816501	0.00810365	0.00816501	+0.184%	62	-47.898%
2022-11-18	0.00822446	0.00822446	0.00815000	0.00815000	-0.960%	43	-47.802%
2022-11-17	0.00822900	0.00822900	0.00822899	0.00822899	-1.768%	3	-48.303%
2022-11-16	0.00839635	0.00839635	0.00832041	0.00837712	-0.976%	40	-49.217%
2022-11-15	0.00829569	0.00852579	0.00826269	0.00845969	+2.047%	170	-49.713%
2022-11-14	0.00821951	0.00832892	0.00817453	0.00829002	+6.010%	10	-48.684%
2022-11-13	0.00861523	0.00864706	0.00782000	0.00782000	-10.141%	154	-45.599%
2022-11-12	0.00896354	0.00896354	0.00847673	0.00870251	-3.426%	18	-51.116%
2022-11-11	0.00949467	0.00956236	0.00901121	0.00901121	-2.515%	97	-52.791%
2022-11-10	0.00877629	0.00957319	0.00877629	0.00924369	+3.537%	435	-53.978%
2022-11-09	0.00944904	0.00970000	0.00847704	0.00892791	-4.243%	714	-52.350%
2022-11-08	0.00913134	0.00933630	0.00877794	0.00932352	+1.641%	243	-54.372%
2022-11-07	0.00925879	0.00925879	0.00895724	0.00917297	-1.354%	1,368	-53.623%
2022-11-06	0.00946101	0.00946336	0.00923971	0.00929885	-1.737%	1,167	-54.251%
2022-11-05	0.00915671	0.00965000	0.00915671	0.00946327	+4.739%	5,031	-55.046%
2022-11-04	0.00893679	0.00950000	0.00893679	0.00903506	+1.359%	5,323	-52.915%
2022-11-03	0.00887886	0.00891395	0.00880520	0.00891395	+1.996%	3,356	-52.276%
2022-11-02	0.00869784	0.00882578	0.00855725	0.00873954	-2.397%	476	-51.323%
2022-11-01	0.00911887	0.00911887	0.00872273	0.00895413	-1.709%	35	-52.490%
2022-10-31	0.00897427	0.00925000	0.00880662	0.00910978	+4.646%	4,766	-53.302%
2022-10-30	0.00831471	0.00877930	0.00831098	0.00870532	+4.835%	1,503	-51.132%
2022-10-29	0.00876909	0.00887670	0.00830386	0.00830386	-4.609%	2,728	-48.769%
2022-10-28	0.00848000	0.00915000	0.00839178	0.00870504	+4.556%	6,411	-51.130%
2022-10-27	0.00800000	0.00850000	0.00800000	0.00832572	+6.275%	7,624	-48.904%
2022-10-26	0.00824951	0.00825761	0.00780000	0.00783411	-4.731%	2,545	-45.697%
2022-10-25	0.00862000	0.00862000	0.00810000	0.00822314	-5.470%	2,559	-48.266%
2022-10-24	0.00877040	0.00882831	0.00869896	0.00869896	-1.585%	152	-51.096%
2022-10-23	0.00888443	0.00888443	0.00883905	0.00883905	-0.291%	49	-51.871%
2022-10-22	0.00886484	0.00886484	0.00886484	0.00886484	-0.206%	119	-52.011%
2022-10-21	0.00880000	0.00888315	0.00865000	0.00888315	+0.019%	375	-52.110%
2022-10-20	0.00912332	0.00922667	0.00882000	0.00888144	-2.879%	160	-52.101%
2022-10-19	0.00955684	0.00955684	0.00914467	0.00914467	-5.076%	627	-53.480%
2022-10-18	0.00940332	0.00966586	0.00936957	0.00963371	+3.241%	1,947	-55.841%
2022-10-17	0.00913020	0.00935726	0.00913020	0.00933124	+3.931%	363	-54.410%
2022-10-16	0.00906561	0.00920481	0.00897832	0.00897832	-0.874%	929	-52.618%
2022-10-15	0.00900266	0.00905750	0.00897986	0.00905750	+1.695%	603	-53.032%
2022-10-14	0.00886255	0.00920000	0.00886255	0.00890653	+0.744%	2,186	-52.236%
2022-10-13	0.00904109	0.00905000	0.00865000	0.00884077	-2.268%	2,554	-51.881%
2022-10-12	0.00947958	0.00947958	0.00904595	0.00904595	-4.842%	1,158	-52.972%
2022-10-11	0.00960316	0.00970132	0.00950627	0.00950627	-0.608%	2,160	-55.249%
2022-10-10	0.00976998	0.00976998	0.00956441	0.00956441	-4.502%	47	-55.521%
2022-10-09	0.01003908	0.01003908	0.01001531	0.01001531	+0.200%	64	-57.524%
2022-10-08	0.00979956	0.01000866	0.00979956	0.00999529	+3.101%	505	-57.439%
2022-10-07	0.00954776	0.00970000	0.00954000	0.00969468	+1.169%	334	-56.119%
2022-10-06	0.00976236	0.00976236	0.00958262	0.00958262	+0.814%	23	-55.606%
2022-10-05	0.00954706	0.00959650	0.00949146	0.00950529	-0.193%	1,213	-55.245%
2022-10-04	0.00979904	0.00983285	0.00952368	0.00952368	-2.041%	51	-55.331%
2022-10-03	0.00939201	0.00972214	0.00937885	0.00972214	+3.350%	199	-56.243%
2022-10-02	0.00967040	0.00977457	0.00940705	0.00940705	-1.600%	205	-54.777%
2022-10-01	0.00983883	0.00983883	0.00955998	0.00955998	-2.479%	299	-55.501%
2022-09-30	0.00977109	0.00991389	0.00958270	0.00980298	+3.702%	551	-56.604%
2022-09-29	0.00966384	0.00975004	0.00945302	0.00945302	-2.477%	9	-54.997%
2022-09-28	0.01009427	0.01047530	0.00969312	0.00969312	-4.523%	201	-56.112%
2022-09-27	0.01042481	0.01048702	0.01003404	0.01015235	-2.797%	670	-58.097%
2022-09-26	0.01092071	0.01108914	0.01044047	0.01044448	-3.411%	1,288	-59.269%
2022-09-25	0.01050731	0.01125000	0.01040235	0.01081327	+3.948%	1,691	-60.658%
2022-09-24	0.01069693	0.01069693	0.01033074	0.01040256	-3.605%	992	-59.105%
2022-09-23	0.01104145	0.01124300	0.01055511	0.01079160	-1.823%	589	-60.579%
2022-09-22	0.01099571	0.01162392	0.01099194	0.01099194	+5.195%	82	-61.298%
2022-09-21	0.01032687	0.01083479	0.01032687	0.01044909	-0.671%	42	-59.287%
2022-09-20	0.01113174	0.01113438	0.01036333	0.01051970	-7.167%	167	-59.560%
2022-09-19	0.01160000	0.01202552	0.01133186	0.01133186	+4.453%	550	-62.459%
2022-09-18	0.01117941	0.01117941	0.01084876	0.01084876	-3.303%	230	-60.787%
2022-09-17	0.01154625	0.01180007	0.01118990	0.01121938	-4.077%	117	-62.082%
2022-09-16	0.01045192	0.01169622	0.01008610	0.01169622	+12.978%	1,388	-63.628%
2022-09-15	0.00852319	0.01040001	0.00830053	0.01035263	+21.292%	372	-58.908%
2022-09-14	0.00886722	0.00886722	0.00853533	0.00853533	-4.652%	28	-50.159%
2022-09-13	0.00906117	0.00940398	0.00872207	0.00895177	-1.207%	1,440	-52.477%
2022-09-12	0.00885677	0.00942529	0.00883114	0.00906117	+2.064%	2,089	-53.051%
2022-09-11	0.00897646	0.00926447	0.00881948	0.00887791	-2.193%	679	-52.082%
2022-09-10	0.00937746	0.00937746	0.00904132	0.00907697	-3.362%	1,216	-53.133%
2022-09-09	0.00846666	0.00986136	0.00826781	0.00939277	+10.605%	3,823	-54.708%
2022-09-08	0.00781652	0.00858000	0.00778877	0.00849220	+5.493%	504	-49.905%
2022-09-07	0.00774777	0.00805000	0.00752446	0.00805000	+5.159%	105	-47.154%
2022-09-06	0.00780000	0.00782504	0.00731871	0.00765506	-1.910%	1,374	-44.427%
2022-09-05	0.00829620	0.00845000	0.00780409	0.00780409	-5.975%	109	-45.488%
2022-09-04	0.00801242	0.00830000	0.00801242	0.00830000	+1.220%	5	-48.745%
2022-09-03	0.00809999	0.00820000	0.00791744	0.00820000	+2.087%	4	-48.120%
2022-09-02	0.00800632	0.00803233	0.00777550	0.00803233	-0.220%	26	-47.037%
2022-09-01	0.00753674	0.00805000	0.00750474	0.00805000	+5.250%	337	-47.154%
2022-08-31	0.00770196	0.00780954	0.00748934	0.00764849	-2.727%	295	-44.379%
2022-08-30	0.00751639	0.00786291	0.00728260	0.00786291	+4.839%	218	-45.896%
2022-08-29	0.00728260	0.00750000	0.00712000	0.00750000	+2.410%	366	-43.278%
2022-08-28	0.00747529	0.00767356	0.00732349	0.00732349	-2.870%	749	-41.911%
2022-08-27	0.00748934	0.00765572	0.00720151	0.00753992	-1.358%	2,943	-43.579%
2022-08-26	0.00753139	0.00790641	0.00744172	0.00764370	+0.925%	3,936	-44.345%
2022-08-25	0.00789745	0.00794921	0.00740595	0.00757367	-3.348%	989	-43.830%
2022-08-24	0.00734716	0.00799971	0.00718715	0.00783605	+6.034%	1,793	-45.711%
2022-08-23	0.00677282	0.00742240	0.00677282	0.00739014	+7.173%	1,235	-42.435%
2022-08-22	0.00660880	0.00695117	0.00651608	0.00689553	+5.339%	124	-38.306%
2022-08-21	0.00657028	0.00659824	0.00652794	0.00654605	+0.273%	106	-35.012%
2022-08-20	0.00667038	0.00668035	0.00638719	0.00652820	-2.355%	366	-34.835%
2022-08-19	0.00618234	0.00673813	0.00589467	0.00668568	+7.915%	1,959	-36.370%
2022-08-18	0.00644089	0.00662150	0.00619534	0.00619534	-3.134%	1,330	-31.333%
2022-08-17	0.00617273	0.00648000	0.00606372	0.00639579	+5.367%	1,145	-33.485%
2022-08-16	0.00600923	0.00612736	0.00598967	0.00607001	+2.131%	19	-29.916%
2022-08-15	0.00593290	0.00602131	0.00592482	0.00594333	+0.176%	37	-28.422%
2022-08-14	0.00599726	0.00602395	0.00593290	0.00593290	-1.088%	9	-28.296%
2022-08-13	0.00613559	0.00613559	0.00599817	0.00599817	-2.324%	927	-29.076%
2022-08-12	0.00623504	0.00623504	0.00613938	0.00614091	-1.601%	66	-30.725%
2022-08-11	0.00644673	0.00648597	0.00624084	0.00624084	-2.315%	886	-31.834%
2022-08-10	0.00664565	0.00664565	0.00631479	0.00638876	-3.913%	2,400	-33.412%
2022-08-09	0.00670831	0.00687909	0.00653948	0.00664891	+1.417%	281	-36.018%
2022-08-08	0.00658162	0.00662900	0.00654540	0.00655599	-1.794%	59	-35.111%
2022-08-07	0.00630944	0.00675000	0.00630944	0.00667575	+6.875%	2,629	-36.275%
2022-08-06	0.00628499	0.00632831	0.00622689	0.00624631	-0.861%	7	-31.894%
2022-08-05	0.00636240	0.00642244	0.00630055	0.00630055	-2.016%	179	-32.480%
2022-08-04	0.00635828	0.00648000	0.00634754	0.00643021	+1.577%	220	-33.842%
2022-08-03	0.00607114	0.00634140	0.00605000	0.00633039	+4.064%	39	-32.798%
2022-08-02	0.00631910	0.00631910	0.00606609	0.00608318	-4.950%	197	-30.067%
2022-08-01	0.00624015	0.00642496	0.00611611	0.00640000	+3.791%	1,380	-33.529%
2022-07-31	0.00639755	0.00639755	0.00613665	0.00616622	-1.727%	693	-31.009%
2022-07-30	0.00637547	0.00638471	0.00627460	0.00627460	-3.884%	359	-32.201%
2022-07-29	0.00631706	0.00652817	0.00618198	0.00652817	+5.050%	521	-34.834%
2022-07-28	0.00634889	0.00660310	0.00617840	0.00621433	-1.428%	73	-31.543%
2022-07-27	0.00634825	0.00649479	0.00619639	0.00630435	-1.174%	320	-32.521%
2022-07-26	0.00619361	0.00680435	0.00619361	0.00637925	+1.418%	364	-33.313%
2022-07-25	0.00618763	0.00629400	0.00603280	0.00629004	+1.553%	932	-32.367%
2022-07-24	0.00648697	0.00648697	0.00619382	0.00619382	-4.710%	23	-31.317%
2022-07-23	0.00694792	0.00703142	0.00650000	0.00650000	-4.872%	280	-34.552%
2022-07-22	0.00707661	0.00707661	0.00664961	0.00683289	-3.729%	792	-37.740%
2022-07-21	0.00638359	0.00740000	0.00638359	0.00709759	+12.145%	1,313	-40.062%
2022-07-20	0.00693000	0.00693000	0.00632892	0.00632892	-9.587%	35	-32.783%
2022-07-19	0.00606444	0.00700000	0.00600118	0.00700000	+15.360%	251	-39.227%
2022-07-18	0.00662140	0.00671971	0.00606796	0.00606796	-8.432%	1,543	-29.892%
2022-07-17	0.00672652	0.00677134	0.00662672	0.00662672	-3.900%	64	-35.803%
2022-07-16	0.00735422	0.00735422	0.00661783	0.00689567	-4.887%	786	-38.307%
2022-07-15	0.00754334	0.00769943	0.00725000	0.00725000	-4.269%	886	-41.322%
2022-07-14	0.00732225	0.00775000	0.00728255	0.00757328	+2.570%	933	-43.827%

.dark-mode .jM3sFq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jM3sFq{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMETHCosmos / Ethereumcrypto

ATOMETH
Cosmos / Ethereum
crypto