Dark

ATOMETH
Cosmos / Ethereum
crypto

Inactive

May 30, 2023 4:31:00 AM EDT

0.0057ETH-0.203%(0.0000)120

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-30	0.0056942	0.0056981	0.0056624	0.0056659	-0.203%	12	0.000%
2023-05-29	0.0057176	0.0057330	0.0056644	0.0056774	-0.885%	70	-0.203%
2023-05-28	0.0057693	0.0059061	0.0056839	0.0057281	-0.638%	157	-1.086%
2023-05-27	0.0057597	0.0057819	0.0057430	0.0057649	+0.036%	22	-1.717%
2023-05-26	0.0057982	0.0058319	0.0057399	0.0057628	-0.831%	21	-1.681%
2023-05-25	0.0057818	0.0058890	0.0057814	0.0058111	+0.375%	85	-2.499%
2023-05-24	0.0056830	0.0057894	0.0056768	0.0057894	+2.023%	182	-2.133%
2023-05-23	0.0057680	0.0057680	0.0056400	0.0056746	-1.698%	55	-0.153%
2023-05-22	0.0058041	0.0058128	0.0057397	0.0057726	-0.663%	45	-1.848%
2023-05-21	0.0058289	0.0058297	0.0057672	0.0058111	-0.387%	51	-2.499%
2023-05-20	0.0058524	0.0058663	0.0058023	0.0058337	-0.467%	41	-2.876%
2023-05-19	0.0059557	0.0059557	0.0057996	0.0058611	-1.618%	46	-3.330%
2023-05-18	0.0059899	0.0060267	0.0058954	0.0059575	-0.842%	59	-4.895%
2023-05-17	0.0059749	0.0060590	0.0059699	0.0060081	+0.631%	50	-5.696%
2023-05-16	0.0059281	0.0059807	0.0059122	0.0059704	+0.395%	163	-5.100%
2023-05-15	0.0060691	0.0060691	0.0059222	0.0059469	-1.858%	59	-4.725%
2023-05-14	0.0060544	0.0061577	0.0060334	0.0060595	-0.051%	59	-6.496%
2023-05-13	0.0061564	0.0061564	0.0060162	0.0060626	-1.846%	59	-6.543%
2023-05-12	0.0061260	0.0064486	0.0061239	0.0061766	+0.393%	155	-8.268%
2023-05-11	0.0059881	0.0061594	0.0058896	0.0061524	+3.105%	75	-7.907%
2023-05-10	0.0056138	0.0059697	0.0055756	0.0059671	+6.080%	275	-5.048%
2023-05-09	0.0057740	0.0057892	0.0055879	0.0056251	-1.976%	165	+0.725%
2023-05-08	0.0058650	0.0059689	0.0057314	0.0057385	-1.644%	105	-1.265%
2023-05-07	0.0057155	0.0058344	0.0056757	0.0058344	+2.068%	31	-2.888%
2023-05-06	0.0056102	0.0058000	0.0056000	0.0057162	+1.591%	54	-0.880%
2023-05-05	0.0058436	0.0058566	0.0056234	0.0056267	-3.825%	37	+0.697%
2023-05-04	0.0058288	0.0058557	0.0057863	0.0058505	+0.236%	75	-3.155%
2023-05-03	0.0058945	0.0059340	0.0057894	0.0058367	-1.049%	23	-2.926%
2023-05-02	0.0060038	0.0060179	0.0058738	0.0058986	-1.943%	26	-3.945%
2023-05-01	0.0061415	0.0061500	0.0059422	0.0060155	-2.339%	34	-5.812%
2023-04-30	0.0061324	0.0062610	0.0060656	0.0061596	+0.375%	30	-8.015%
2023-04-29	0.0061953	0.0062146	0.0061109	0.0061366	-0.829%	24	-7.670%
2023-04-28	0.0060425	0.0062136	0.0059486	0.0061879	+2.359%	26	-8.436%
2023-04-27	0.0058686	0.0061039	0.0057869	0.0060453	+3.786%	71	-6.276%
2023-04-26	0.0059365	0.0059365	0.0056871	0.0058248	-1.350%	90	-2.728%
2023-04-25	0.0059155	0.0059416	0.0058301	0.0059045	-0.005%	39	-4.041%
2023-04-24	0.0057988	0.0059303	0.0057858	0.0059048	+1.577%	20	-4.046%
2023-04-23	0.0058883	0.0058913	0.0057564	0.0058131	-1.358%	100	-2.532%
2023-04-22	0.0058346	0.0058976	0.0057815	0.0058931	+0.958%	58	-3.855%
2023-04-21	0.0058620	0.0059426	0.0058000	0.0058372	-0.161%	70	-2.935%
2023-04-20	0.0060609	0.0061689	0.0058448	0.0058466	-3.356%	94	-3.091%
2023-04-19	0.0059776	0.0060637	0.0058725	0.0060496	+1.372%	106	-6.343%
2023-04-18	0.0059472	0.0060417	0.0058985	0.0059677	+0.074%	74	-5.057%
2023-04-17	0.0059834	0.0061431	0.0059493	0.0059633	-0.534%	80	-4.987%
2023-04-16	0.0059240	0.0061456	0.0059240	0.0059953	+1.498%	45	-5.494%
2023-04-15	0.0058293	0.0059558	0.0058036	0.0059068	+1.425%	37	-4.078%
2023-04-14	0.0058836	0.0059661	0.0056508	0.0058238	-0.696%	121	-2.711%
2023-04-13	0.0058929	0.0059655	0.0057708	0.0058646	-0.689%	139	-3.388%
2023-04-12	0.0059628	0.0059837	0.0058632	0.0059053	-0.881%	36	-4.054%
2023-04-11	0.0058379	0.0059578	0.0058171	0.0059578	+1.432%	21	-4.899%
2023-04-10	0.0059431	0.0059454	0.0058486	0.0058737	-1.025%	19	-3.538%
2023-04-09	0.0059255	0.0059892	0.0059149	0.0059345	+0.154%	28	-4.526%
2023-04-08	0.0059140	0.0059697	0.0058512	0.0059254	+0.073%	128	-4.379%
2023-04-07	0.0060466	0.0060466	0.0059009	0.0059211	-2.864%	47	-4.310%
2023-04-06	0.0060272	0.0062000	0.0060135	0.0060957	+2.195%	53	-7.051%
2023-04-05	0.0060234	0.0060783	0.0058900	0.0059648	-0.955%	103	-5.011%
2023-04-04	0.0061613	0.0062413	0.0060069	0.0060223	-2.376%	167	-5.918%
2023-04-03	0.0062023	0.0062234	0.0060655	0.0061689	-0.400%	127	-8.154%
2023-04-02	0.0062459	0.0063689	0.0061471	0.0061937	-0.982%	116	-8.522%
2023-04-01	0.0061376	0.0063150	0.0060683	0.0062551	+1.716%	104	-9.420%
2023-03-31	0.0062287	0.0062290	0.0060658	0.0061496	-0.882%	110	-7.866%
2023-03-30	0.0063680	0.0064000	0.0061104	0.0062043	-2.734%	135	-8.678%
2023-03-29	0.0063269	0.0064032	0.0062000	0.0063787	+0.871%	204	-11.175%
2023-03-28	0.0063208	0.0065577	0.0062406	0.0063236	+0.104%	172	-10.401%
2023-03-27	0.0063875	0.0064070	0.0062674	0.0063170	-1.065%	132	-10.307%
2023-03-26	0.0063697	0.0064311	0.0063330	0.0063850	+0.231%	93	-11.262%
2023-03-25	0.0064024	0.0065978	0.0063407	0.0063703	-0.358%	165	-11.058%
2023-03-24	0.0064397	0.0064860	0.0063263	0.0063932	-0.665%	278	-11.376%
2023-03-23	0.0065341	0.0067062	0.0063913	0.0064360	-1.397%	6,300	-11.966%
2023-03-22	0.0066170	0.0066377	0.0063636	0.0065272	-1.197%	138	-13.196%
2023-03-21	0.0066704	0.0067250	0.0065132	0.0066063	-0.919%	145	-14.235%
2023-03-20	0.0068936	0.0069900	0.0066033	0.0066676	-3.465%	145	-15.023%
2023-03-19	0.0069360	0.0071960	0.0068243	0.0069069	-0.379%	172	-17.968%
2023-03-18	0.0073599	0.0074512	0.0068803	0.0069332	-5.892%	291	-18.279%
2023-03-17	0.0076606	0.0077101	0.0073230	0.0073673	-3.859%	176	-23.094%
2023-03-16	0.0075203	0.0077956	0.0074486	0.0076630	+1.696%	177	-26.062%
2023-03-15	0.0076649	0.0078106	0.0071975	0.0075352	-1.882%	324	-24.808%
2023-03-14	0.0071553	0.0079264	0.0070738	0.0076797	+7.257%	210	-26.222%
2023-03-13	0.0074331	0.0074505	0.0071346	0.0071601	-3.413%	165	-20.868%
2023-03-12	0.0074821	0.0077204	0.0073249	0.0074131	-1.109%	183	-23.569%
2023-03-11	0.0078267	0.0078282	0.0074085	0.0074962	-4.018%	239	-24.416%
2023-03-10	0.0076864	0.0079104	0.0074612	0.0078100	+1.682%	474	-27.453%
2023-03-09	0.0071485	0.0076808	0.0069219	0.0076808	+7.644%	332	-26.233%
2023-03-08	0.0075193	0.0075347	0.0070318	0.0071354	-5.153%	251	-20.595%
2023-03-07	0.0076639	0.0076775	0.0074332	0.0075231	-1.674%	154	-24.687%
2023-03-06	0.0076761	0.0077377	0.0076047	0.0076512	-0.454%	72	-25.948%
2023-03-05	0.0075682	0.0078182	0.0075682	0.0076861	+1.704%	128	-26.284%
2023-03-04	0.0076651	0.0076907	0.0074793	0.0075573	-1.285%	89	-25.027%
2023-03-03	0.0075542	0.0077175	0.0074129	0.0076557	+1.282%	176	-25.991%
2023-03-02	0.0076882	0.0077294	0.0074845	0.0075588	-1.532%	106	-25.042%
2023-03-01	0.0076531	0.0077980	0.0075840	0.0076764	+0.451%	186	-26.191%
2023-02-28	0.0078320	0.0078565	0.0075464	0.0076419	-2.306%	208	-25.857%
2023-02-27	0.0078823	0.0079077	0.0077419	0.0078223	-0.947%	145	-27.567%
2023-02-26	0.0080541	0.0081123	0.0078928	0.0078971	-1.991%	149	-28.253%
2023-02-25	0.0081360	0.0082477	0.0079343	0.0080575	-0.986%	163	-29.682%
2023-02-24	0.0083148	0.0083716	0.0080789	0.0081377	-2.143%	207	-30.375%
2023-02-23	0.0082623	0.0083616	0.0081985	0.0083159	+0.635%	183	-31.867%
2023-02-22	0.0083463	0.0084758	0.0081850	0.0082634	-1.148%	289	-31.434%
2023-02-21	0.0084763	0.0085236	0.0082692	0.0083594	-1.335%	501	-32.221%
2023-02-20	0.0084273	0.0085956	0.0083561	0.0084725	+0.719%	215	-33.126%
2023-02-19	0.0084608	0.0087096	0.0083647	0.0084120	-0.472%	435	-32.645%
2023-02-18	0.0083661	0.0085164	0.0082592	0.0084519	+0.881%	305	-32.963%
2023-02-17	0.0082083	0.0084054	0.0081874	0.0083781	+2.226%	280	-32.372%
2023-02-16	0.0085056	0.0085056	0.0081558	0.0081957	-3.816%	427	-30.867%
2023-02-15	0.0086207	0.0086340	0.0083722	0.0085209	-1.076%	153	-33.506%
2023-02-14	0.0087293	0.0087985	0.0085604	0.0086136	-1.136%	420	-34.221%
2023-02-13	0.0089317	0.0089317	0.0086180	0.0087126	-2.531%	521	-34.969%
2023-02-12	0.0089251	0.0090763	0.0088836	0.0089388	+0.055%	220	-36.615%
2023-02-11	0.0090551	0.0090686	0.0088135	0.0089339	-1.385%	375	-36.580%
2023-02-10	0.0087448	0.0090875	0.0086738	0.0090594	+3.918%	389	-37.458%
2023-02-09	0.0091781	0.0093079	0.0086625	0.0087178	-5.048%	616	-35.008%
2023-02-08	0.0089180	0.0092473	0.0088587	0.0091813	+2.680%	324	-38.289%
2023-02-07	0.0087736	0.0089730	0.0087263	0.0089417	+2.060%	163	-36.635%
2023-02-06	0.0090707	0.0091129	0.0086999	0.0087612	-3.250%	200	-35.330%
2023-02-05	0.0087844	0.0090676	0.0085712	0.0090555	+2.773%	153	-37.431%
2023-02-04	0.0089975	0.0090707	0.0087950	0.0088112	-2.152%	153	-35.697%
2023-02-03	0.0087519	0.0092833	0.0087519	0.0090050	+2.722%	242	-37.081%
2023-02-02	0.0090849	0.0091752	0.0086393	0.0087664	-3.106%	211	-35.368%
2023-02-01	0.0084484	0.0091695	0.0083830	0.0090474	+7.234%	189	-37.375%
2023-01-31	0.0083473	0.0085504	0.0083146	0.0084371	+1.227%	138	-32.845%
2023-01-30	0.0084122	0.0085031	0.0082938	0.0083348	-0.711%	151	-32.021%
2023-01-29	0.0083944	0.0085693	0.0082589	0.0083945	-0.087%	161	-32.505%
2023-01-28	0.0085041	0.0086611	0.0083329	0.0084018	-0.891%	144	-32.563%
2023-01-27	0.0081744	0.0084999	0.0081133	0.0084773	+3.528%	158	-33.164%
2023-01-26	0.0084356	0.0084424	0.0080398	0.0081884	-2.439%	193	-30.806%
2023-01-25	0.0079961	0.0085000	0.0079093	0.0083931	+6.921%	220	-32.493%
2023-01-24	0.0080193	0.0081549	0.0078044	0.0078498	-2.267%	516	-27.821%
2023-01-23	0.0081787	0.0082792	0.0079323	0.0080319	-1.927%	361	-29.458%
2023-01-22	0.0080426	0.0082751	0.0077153	0.0081897	+3.272%	770	-30.817%
2023-01-21	0.0079526	0.0081296	0.0076882	0.0079302	+0.141%	833	-28.553%
2023-01-20	0.0077295	0.0080000	0.0076981	0.0079190	+2.440%	2,197	-28.452%
2023-01-19	0.0076325	0.0077723	0.0076119	0.0077304	+1.284%	237	-26.706%
2023-01-18	0.0077738	0.0078248	0.0074212	0.0076324	-1.699%	223	-25.765%
2023-01-17	0.0078210	0.0080435	0.0076504	0.0077643	-0.425%	325	-27.026%
2023-01-16	0.0082043	0.0082664	0.0076981	0.0077974	-4.083%	203	-27.336%
2023-01-15	0.0082896	0.0083832	0.0080500	0.0081293	-1.581%	7,307	-30.303%
2023-01-14	0.0083193	0.0084409	0.0076000	0.0082599	-0.713%	5,938	-31.405%
2023-01-13	0.0086225	0.0086782	0.0081008	0.0083192	-3.488%	6,980	-31.894%
2023-01-12	0.0085255	0.0086817	0.0080001	0.0086199	+1.042%	17,730	-34.270%
2023-01-11	0.0084801	0.0085940	0.0083177	0.0085310	+0.490%	227	-33.585%
2023-01-10	0.0084333	0.0084894	0.0082534	0.0084894	+0.807%	176	-33.259%
2023-01-09	0.0081834	0.0091485	0.0081834	0.0084214	+3.177%	2,379	-32.720%
2023-01-08	0.0080623	0.0082657	0.0078983	0.0081621	+1.191%	151	-30.583%
2023-01-07	0.0080687	0.0081852	0.0080231	0.0080660	-0.398%	105	-29.756%
2023-01-06	0.0080658	0.0081159	0.0078978	0.0080982	+0.604%	146	-30.035%
2023-01-05	0.0081180	0.0081633	0.0080045	0.0080496	-0.633%	120	-29.613%
2023-01-04	0.0083713	0.0084441	0.0080486	0.0081009	-3.238%	241	-30.058%
2023-01-03	0.0080662	0.0085000	0.0080542	0.0083720	+3.520%	467	-32.323%
2023-01-02	0.0078737	0.0082226	0.0078560	0.0080873	+2.497%	511	-29.941%
2023-01-01	0.0078330	0.0078925	0.0077777	0.0078903	+0.872%	70	-28.192%
2022-12-31	0.0078299	0.0078835	0.0077390	0.0078221	+0.077%	83	-27.565%
2022-12-30	0.0077863	0.0078783	0.0077264	0.0078161	+0.573%	134	-27.510%
2022-12-29	0.0076806	0.0078288	0.0075850	0.0077716	+1.615%	151	-27.095%
2022-12-28	0.0076105	0.0077762	0.0075027	0.0076481	+0.472%	151	-25.918%
2022-12-27	0.0074706	0.0077085	0.0074479	0.0076122	+1.706%	490	-25.568%
2022-12-26	0.0074098	0.0075063	0.0074067	0.0074845	+1.195%	112	-24.298%
2022-12-25	0.0073469	0.0074654	0.0073054	0.0073961	+0.656%	191	-23.393%
2022-12-24	0.0073207	0.0074273	0.0072004	0.0073479	+0.567%	151	-22.891%
2022-12-23	0.0073990	0.0074258	0.0072813	0.0073065	-1.106%	78	-22.454%
2022-12-22	0.0073018	0.0074258	0.0072003	0.0073882	+1.175%	136	-23.311%
2022-12-21	0.0073709	0.0074670	0.0072426	0.0073024	-0.808%	258	-22.410%
2022-12-20	0.0073954	0.0074566	0.0072878	0.0073619	-0.575%	301	-23.038%
2022-12-19	0.0074937	0.0075368	0.0073973	0.0074045	-1.068%	277	-23.480%
2022-12-18	0.0074318	0.0075634	0.0073826	0.0074844	+1.059%	293	-24.297%
2022-12-17	0.0073528	0.0074908	0.0072003	0.0074060	+0.629%	289	-23.496%
2022-12-16	0.0074435	0.0076000	0.0072931	0.0073597	-1.217%	370	-23.015%
2022-12-15	0.0073268	0.0075846	0.0072800	0.0074504	+1.449%	148	-23.952%
2022-12-14	0.0073963	0.0075580	0.0072762	0.0073440	-0.531%	242	-22.850%
2022-12-13	0.0075562	0.0075885	0.0071773	0.0073832	-2.125%	258	-23.260%
2022-12-12	0.0075568	0.0077115	0.0075009	0.0075435	-0.105%	188	-24.890%
2022-12-11	0.0078584	0.0078810	0.0075501	0.0075514	-3.755%	121	-24.969%
2022-12-10	0.0077208	0.0081697	0.0076244	0.0078460	+1.449%	1,505	-27.786%
2022-12-09	0.0076920	0.0077364	0.0075908	0.0077339	+0.681%	211	-26.739%
2022-12-08	0.0078115	0.0078424	0.0076000	0.0076816	-1.663%	156	-26.241%
2022-12-07	0.0080017	0.0080315	0.0077351	0.0078115	-2.406%	177	-27.467%
2022-12-06	0.0081576	0.0082031	0.0079692	0.0080041	-1.787%	161	-29.213%
2022-12-05	0.0080354	0.0082382	0.0080344	0.0081497	+1.559%	204	-30.477%
2022-12-04	0.0080842	0.0080983	0.0079606	0.0080246	-0.584%	113	-29.393%
2022-12-03	0.0080169	0.0081030	0.0079212	0.0080717	+0.867%	118	-29.805%
2022-12-02	0.0080444	0.0080942	0.0079403	0.0080023	-0.443%	281	-29.197%
2022-12-01	0.0081165	0.0081656	0.0079956	0.0080379	-0.901%	230	-29.510%
2022-11-30	0.0083772	0.0084759	0.0080500	0.0081110	-3.071%	190	-30.145%
2022-11-29	0.0084568	0.0085786	0.0082722	0.0083680	-0.840%	162	-32.291%
2022-11-28	0.0083204	0.0084542	0.0081419	0.0084389	+1.562%	337	-32.860%
2022-11-27	0.0083847	0.0084886	0.0082936	0.0083091	-0.950%	137	-31.811%
2022-11-26	0.0083688	0.0085858	0.0082901	0.0083888	+0.372%	191	-32.459%
2022-11-25	0.0084352	0.0085334	0.0083148	0.0083577	-0.931%	407	-32.207%
2022-11-24	0.0083652	0.0084876	0.0082373	0.0084362	+0.857%	1,534	-32.838%
2022-11-23	0.0083897	0.0085715	0.0082531	0.0083645	-0.156%	4,206	-32.263%
2022-11-22	0.0081332	0.0084580	0.0080261	0.0083776	+3.067%	2,750	-32.368%
2022-11-21	0.0081559	0.0081755	0.0079492	0.0081283	-0.515%	6,307	-30.294%
2022-11-20	0.0082079	0.0083764	0.0080154	0.0081704	-0.474%	2,746	-30.653%
2022-11-19	0.0082440	0.0082544	0.0081180	0.0082093	-0.165%	236	-30.982%
2022-11-18	0.0082700	0.0084024	0.0081180	0.0082229	-0.442%	158	-31.096%
2022-11-17	0.0083620	0.0084597	0.0082239	0.0082594	-0.976%	423	-31.401%
2022-11-16	0.0084216	0.0084532	0.0083074	0.0083408	-0.811%	571	-32.070%
2022-11-15	0.0082971	0.0085745	0.0082210	0.0084090	+1.168%	1,045	-32.621%
2022-11-14	0.0083170	0.0084184	0.0081189	0.0083119	-0.095%	963	-31.834%
2022-11-13	0.0087221	0.0087846	0.0082488	0.0083198	-4.404%	3,741	-31.899%
2022-11-12	0.0090463	0.0090839	0.0086648	0.0087031	-3.786%	211	-34.898%
2022-11-11	0.0093207	0.0095927	0.0090081	0.0090456	-3.529%	761	-37.363%
2022-11-10	0.0088861	0.0095627	0.0083792	0.0093765	+5.563%	2,893	-39.573%
2022-11-09	0.0091042	0.0097096	0.0084998	0.0088824	-2.624%	2,672	-36.212%
2022-11-08	0.0091026	0.0094042	0.0086509	0.0091218	+0.283%	3,139	-37.886%
2022-11-07	0.0091988	0.0100030	0.0089204	0.0090961	-1.286%	1,249	-37.711%
2022-11-06	0.0094564	0.0100000	0.0091111	0.0092146	-2.623%	1,435	-38.512%
2022-11-05	0.0091506	0.0096609	0.0091182	0.0094628	+3.518%	1,372	-40.124%
2022-11-04	0.0088238	0.0095000	0.0087767	0.0091412	+3.561%	1,482	-38.018%
2022-11-03	0.0087502	0.0094978	0.0087326	0.0088269	+0.787%	1,250	-35.811%
2022-11-02	0.0089194	0.0089739	0.0085819	0.0087580	-1.896%	1,059	-35.306%
2022-11-01	0.0091302	0.0091963	0.0087149	0.0089273	-2.054%	635	-36.533%
2022-10-31	0.0087716	0.0092483	0.0086988	0.0091145	+4.082%	246	-37.836%
2022-10-30	0.0083337	0.0088907	0.0082296	0.0087570	+5.354%	299	-35.299%
2022-10-29	0.0087223	0.0088865	0.0082197	0.0083120	-4.419%	282	-31.835%
2022-10-28	0.0083766	0.0091352	0.0083766	0.0086963	+3.990%	807	-34.847%
2022-10-27	0.0078557	0.0085239	0.0078557	0.0083626	+6.569%	968	-32.247%
2022-10-26	0.0082274	0.0082612	0.0077746	0.0078471	-4.569%	949	-27.796%
2022-10-25	0.0086666	0.0087310	0.0080620	0.0082228	-5.159%	745	-31.095%
2022-10-24	0.0088881	0.0088946	0.0086233	0.0086701	-2.406%	533	-34.650%
2022-10-23	0.0089333	0.0089603	0.0087651	0.0088838	-0.434%	216	-36.222%
2022-10-22	0.0090268	0.0090375	0.0088277	0.0089225	-1.329%	263	-36.499%
2022-10-21	0.0088695	0.0090611	0.0086477	0.0090427	+1.913%	303	-37.343%
2022-10-20	0.0091339	0.0092324	0.0088174	0.0088730	-2.905%	271	-36.144%
2022-10-19	0.0095657	0.0096165	0.0091385	0.0091385	-4.384%	385	-38.000%
2022-10-18	0.0093530	0.0097122	0.0093230	0.0095575	+2.357%	2,369	-40.718%
2022-10-17	0.0089682	0.0093713	0.0089427	0.0093374	+4.186%	579	-39.320%
2022-10-16	0.0090461	0.0091676	0.0089305	0.0089622	-0.768%	338	-36.780%
2022-10-15	0.0089785	0.0091232	0.0089455	0.0090316	+0.659%	318	-37.266%
2022-10-14	0.0088183	0.0091887	0.0087972	0.0089725	+1.798%	6,391	-36.853%
2022-10-13	0.0090886	0.0091164	0.0086168	0.0088140	-2.873%	1,526	-35.717%
2022-10-12	0.0095071	0.0095071	0.0090295	0.0090747	-4.590%	302	-37.564%
2022-10-11	0.0096292	0.0097182	0.0094986	0.0095113	-1.300%	267	-40.430%
2022-10-10	0.0099709	0.0099936	0.0095767	0.0096366	-3.410%	393	-41.204%
2022-10-09	0.0100060	0.0100480	0.0098923	0.0099768	-0.140%	190	-43.209%
2022-10-08	0.0098067	0.0100260	0.0098005	0.0099908	+1.929%	442	-43.289%
2022-10-07	0.0096049	0.0098155	0.0094763	0.0098017	+2.059%	636	-42.195%
2022-10-06	0.0096266	0.0098515	0.0095075	0.0096040	-0.075%	642	-41.005%
2022-10-05	0.0095571	0.0096828	0.0094882	0.0096112	+0.556%	540	-41.049%
2022-10-04	0.0097117	0.0098634	0.0095008	0.0095581	-1.747%	316	-40.721%
2022-10-03	0.0093809	0.0097775	0.0093592	0.0097280	+3.680%	513	-41.757%
2022-10-02	0.0096746	0.0098411	0.0093827	0.0093827	-2.989%	241	-39.613%
2022-10-01	0.0097954	0.0099414	0.0095860	0.0096718	-1.391%	289	-41.418%
2022-09-30	0.0095490	0.0099184	0.0094727	0.0098082	+2.476%	366	-42.233%
2022-09-29	0.0097011	0.0097736	0.0094234	0.0095712	-1.791%	328	-40.803%
2022-09-28	0.0101320	0.0103220	0.0096923	0.0097457	-4.163%	3,926	-41.863%
2022-09-27	0.0103770	0.0106410	0.0099148	0.0101690	-2.184%	890	-44.283%
2022-09-26	0.0108080	0.0111540	0.0103590	0.0103960	-3.910%	886	-45.499%
2022-09-25	0.0103480	0.0113070	0.0102830	0.0108190	+4.531%	426	-47.630%
2022-09-24	0.0107170	0.0107570	0.0103270	0.0103500	-3.442%	322	-45.257%
2022-09-23	0.0110470	0.0113020	0.0104990	0.0107190	-3.004%	930	-47.142%
2022-09-22	0.0106840	0.0116380	0.0105750	0.0110510	+2.685%	618	-48.730%
2022-09-21	0.0105520	0.0109340	0.0102740	0.0107620	+2.242%	851	-47.353%
2022-09-20	0.0113310	0.0115780	0.0103320	0.0105260	-7.268%	444	-46.172%
2022-09-19	0.0109920	0.0120570	0.0109600	0.0113510	+3.341%	756	-50.085%
2022-09-18	0.0111780	0.0112330	0.0107930	0.0109840	-1.595%	829	-48.417%
2022-09-17	0.0116580	0.0118310	0.0111210	0.0111620	-3.809%	853	-49.239%
2022-09-16	0.0101110	0.0116760	0.0099009	0.0116040	+14.348%	1,210	-51.173%
2022-09-15	0.0085005	0.0104280	0.0083039	0.0101480	+18.993%	668	-44.167%
2022-09-14	0.0088038	0.0091200	0.0085282	0.0085282	-3.325%	254	-33.563%
2022-09-13	0.0090314	0.0094189	0.0087086	0.0088215	-2.449%	536	-35.772%
2022-09-12	0.0088515	0.0094369	0.0088010	0.0090430	+1.585%	616	-37.345%
2022-09-11	0.0090038	0.0092807	0.0088185	0.0089019	-1.582%	318	-36.352%
2022-09-10	0.0094219	0.0095389	0.0090114	0.0090450	-4.123%	458	-37.359%
2022-09-09	0.0085087	0.0099083	0.0082250	0.0094340	+11.196%	1,350	-39.942%
2022-09-08	0.0079358	0.0085802	0.0077671	0.0084841	+6.971%	1,070	-33.217%
2022-09-07	0.0075687	0.0080942	0.0075039	0.0079312	+4.998%	727	-28.562%
2022-09-06	0.0078120	0.0078603	0.0073356	0.0075537	-3.226%	525	-24.992%
2022-09-05	0.0082933	0.0084246	0.0078000	0.0078055	-5.257%	321	-27.411%
2022-09-04	0.0081098	0.0083173	0.0079736	0.0082386	+1.694%	239	-31.227%
2022-09-03	0.0079944	0.0082016	0.0078291	0.0081014	+1.368%	263	-30.063%
2022-09-02	0.0080423	0.0080737	0.0077671	0.0079921	-0.395%	265	-29.106%
2022-09-01	0.0075887	0.0080690	0.0074641	0.0080238	+5.529%	373	-29.386%
2022-08-31	0.0078039	0.0078334	0.0074657	0.0076034	-2.676%	361	-25.482%
2022-08-30	0.0073586	0.0078600	0.0072632	0.0078125	+6.317%	492	-27.476%
2022-08-29	0.0073862	0.0074894	0.0071054	0.0073483	-0.381%	287	-22.895%
2022-08-28	0.0075033	0.0076682	0.0073193	0.0073764	-1.442%	347	-23.189%
2022-08-27	0.0076267	0.0076470	0.0071986	0.0074843	-1.994%	623	-24.296%
2022-08-26	0.0075810	0.0078924	0.0074175	0.0076366	+0.781%	1,159	-25.806%
2022-08-25	0.0078593	0.0078804	0.0074000	0.0075774	-3.648%	843	-25.226%
2022-08-24	0.0072962	0.0079466	0.0071099	0.0078643	+7.967%	1,308	-27.954%
2022-08-23	0.0068317	0.0074049	0.0067785	0.0072840	+6.963%	335	-22.214%
2022-08-22	0.0065982	0.0069742	0.0065216	0.0068098	+3.478%	393	-16.798%
2022-08-21	0.0065015	0.0066207	0.0064573	0.0065809	+1.382%	131	-13.904%
2022-08-20	0.0067140	0.0067426	0.0063741	0.0064912	-2.885%	168	-12.714%
2022-08-19	0.0061883	0.0067298	0.0058800	0.0066840	+7.673%	402	-15.232%
2022-08-18	0.0064062	0.0066160	0.0061769	0.0062077	-2.920%	206	-8.728%
2022-08-17	0.0060572	0.0064512	0.0060546	0.0063944	+5.287%	288	-11.393%
2022-08-16	0.0060173	0.0061540	0.0059569	0.0060733	+1.146%	178	-6.708%
2022-08-15	0.0059799	0.0061433	0.0059134	0.0060045	+0.267%	168	-5.639%
2022-08-14	0.0059913	0.0063203	0.0059173	0.0059885	-0.167%	450	-5.387%
2022-08-13	0.0061477	0.0062328	0.0059882	0.0059985	-2.520%	231	-5.545%
2022-08-12	0.0062470	0.0062920	0.0061251	0.0061536	-1.464%	152	-7.925%
2022-08-11	0.0064588	0.0065168	0.0062032	0.0062450	-3.235%	196	-9.273%
2022-08-10	0.0066820	0.0067375	0.0060001	0.0064538	-3.679%	457	-12.208%
2022-08-09	0.0066439	0.0069103	0.0065447	0.0067003	+0.960%	211	-15.438%
2022-08-08	0.0066744	0.0067439	0.0065294	0.0066366	-0.605%	215	-14.626%
2022-08-07	0.0062820	0.0067591	0.0062698	0.0066770	+6.100%	218	-15.143%
2022-08-06	0.0063256	0.0063735	0.0062197	0.0062931	-0.201%	122	-9.966%
2022-08-05	0.0064381	0.0064944	0.0063058	0.0063058	-2.263%	234	-10.148%
2022-08-04	0.0062811	0.0064874	0.0062449	0.0064518	+2.731%	163	-12.181%
2022-08-03	0.0060831	0.0063448	0.0060356	0.0062803	+3.174%	305	-9.783%
2022-08-02	0.0063815	0.0064084	0.0060810	0.0060871	-4.889%	212	-6.920%
2022-08-01	0.0061665	0.0064000	0.0061137	0.0064000	+3.701%	242	-11.470%
2022-07-31	0.0063100	0.0064088	0.0061251	0.0061716	-2.013%	197	-8.194%
2022-07-30	0.0065249	0.0065565	0.0062650	0.0062984	-2.873%	269	-10.042%
2022-07-29	0.0063061	0.0065178	0.0061814	0.0064847	+3.023%	307	-12.627%
2022-07-28	0.0063082	0.0066866	0.0061732	0.0062944	-0.059%	389	-9.985%
2022-07-27	0.0063642	0.0065122	0.0061787	0.0062981	-1.093%	664	-10.038%
2022-07-26	0.0062104	0.0068260	0.0061850	0.0063677	+2.302%	598	-11.021%
2022-07-25	0.0062479	0.0062962	0.0060091	0.0062244	-0.449%	479	-8.973%
2022-07-24	0.0065462	0.0065462	0.0061728	0.0062525	-4.336%	193	-9.382%
2022-07-23	0.0070000	0.0070491	0.0064983	0.0065359	-5.672%	246	-13.311%
2022-07-22	0.0070120	0.0071192	0.0066298	0.0069289	-1.156%	244	-18.228%
2022-07-21	0.0063663	0.0073975	0.0063489	0.0070099	+9.961%	844	-19.173%
2022-07-20	0.0068293	0.0069485	0.0063313	0.0063749	-6.463%	410	-11.122%
2022-07-19	0.0061071	0.0070019	0.0060000	0.0068154	+12.922%	857	-16.866%
2022-07-18	0.0066579	0.0067299	0.0060355	0.0060355	-9.420%	666	-6.124%
2022-07-17	0.0068195	0.0068709	0.0066120	0.0066632	-2.117%	153	-14.967%
2022-07-16	0.0073555	0.0074570	0.0066139	0.0068073	-7.421%	385	-16.767%
2022-07-15	0.0075342	0.0076666	0.0072670	0.0073530	-2.432%	382	-22.944%
2022-07-14	0.0073663	0.0077789	0.0072568	0.0075363	+2.071%	1,478	-24.819%
2022-07-13	0.0075184	0.0075557	0.0072000	0.0073834	-2.116%	3,107	-23.262%
2022-07-12	0.0074593	0.0077063	0.0074141	0.0075430	+1.368%	674	-24.885%
2022-07-11	0.0075199	0.0079476	0.0074179	0.0074412	-1.174%	547	-23.858%
2022-07-10	0.0073877	0.0075601	0.0072552	0.0075296	+1.878%	244	-24.752%
2022-07-09	0.0074028	0.0076593	0.0073700	0.0073908	+0.034%	188	-23.338%
2022-07-08	0.0075709	0.0077348	0.0073284	0.0073883	-2.291%	406	-23.313%
2022-07-07	0.0075088	0.0077833	0.0073801	0.0075615	+0.774%	306	-25.069%
2022-07-06	0.0078731	0.0082587	0.0074668	0.0075034	-5.043%	673	-24.489%
2022-07-05	0.0076224	0.0081683	0.0075818	0.0079019	+3.724%	415	-28.297%
2022-07-04	0.0075411	0.0078342	0.0073820	0.0076182	+0.984%	378	-25.627%
2022-07-03	0.0075600	0.0078100	0.0073634	0.0075440	-0.143%	321	-24.895%
2022-07-02	0.0076461	0.0079377	0.0075475	0.0075548	-1.494%	436	-25.003%
2022-07-01	0.0070894	0.0077551	0.0069272	0.0076694	+8.606%	907	-26.123%
2022-06-30	0.0067225	0.0071647	0.0065736	0.0070617	+5.282%	359	-19.766%
2022-06-29	0.0064004	0.0067443	0.0062853	0.0067074	+4.614%	322	-15.528%
2022-06-28	0.0065439	0.0066160	0.0063487	0.0064116	-1.833%	245	-11.630%
2022-06-27	0.0067130	0.0070682	0.0065053	0.0065313	-2.960%	185	-13.250%
2022-06-26	0.0069856	0.0070723	0.0066441	0.0067305	-3.450%	481	-15.818%
2022-06-25	0.0067507	0.0072090	0.0066988	0.0069710	+3.432%	208	-18.722%
2022-06-24	0.0071201	0.0074000	0.0066043	0.0067397	-5.211%	303	-15.932%
2022-06-23	0.0067544	0.0073300	0.0066801	0.0071102	+5.911%	1,959	-20.313%
2022-06-22	0.0061198	0.0069714	0.0061198	0.0067134	+10.036%	662	-15.603%
2022-06-21	0.0060396	0.0061478	0.0059744	0.0061011	+1.182%	1,536	-7.133%
2022-06-20	0.0060140	0.0061684	0.0059254	0.0060298	+0.403%	1,495	-6.035%
2022-06-19	0.0061012	0.0064368	0.0058879	0.0060056	-1.742%	4,464	-5.656%
2022-06-18	0.0058749	0.0065130	0.0057598	0.0061121	+4.135%	1,785	-7.300%
2022-06-17	0.0059251	0.0060248	0.0058223	0.0058694	-1.082%	1,994	-3.467%
2022-06-16	0.0059161	0.0060209	0.0057900	0.0059336	+0.512%	1,152	-4.512%
2022-06-15	0.0052592	0.0061358	0.0052069	0.0059034	+12.538%	4,272	-4.023%
2022-06-14	0.0053864	0.0057817	0.0051595	0.0052457	-2.384%	1,697	+8.010%
2022-06-13	0.0049445	0.0053856	0.0047507	0.0053738	+8.887%	3,301	+5.436%
2022-06-12	0.0049195	0.0050803	0.0048109	0.0049352	+0.099%	4,067	+14.806%
2022-06-11	0.0048617	0.0051476	0.0048570	0.0049303	+1.170%	1,355	+14.920%
2022-06-10	0.0049186	0.0050330	0.0047680	0.0048733	-0.709%	1,276	+16.264%
2022-06-09	0.0048869	0.0050315	0.0048294	0.0049081	+0.387%	800	+15.440%
2022-06-08	0.0050705	0.0051577	0.0048306	0.0048892	-3.623%	537	+15.886%
2022-06-07	0.0050828	0.0051839	0.0048566	0.0050730	-0.318%	1,669	+11.687%
2022-06-06	0.0050798	0.0051214	0.0049743	0.0050892	+0.163%	839	+11.332%
2022-06-05	0.0051265	0.0051621	0.0050548	0.0050809	-0.911%	179	+11.514%
2022-06-04	0.0051649	0.0052069	0.0050828	0.0051276	-0.914%	429	+10.498%
2022-06-03	0.0052586	0.0052758	0.0050994	0.0051749	-1.323%	809	+9.488%
2022-06-02	0.0051352	0.0052820	0.0050788	0.0052443	+2.055%	344	+8.039%
2022-06-01	0.0053237	0.0053942	0.0050954	0.0051387	-3.328%	734	+10.259%
2022-05-31	0.0052615	0.0054064	0.0052000	0.0053156	+1.169%	1,913	+6.590%
2022-05-30	0.0052898	0.0054519	0.0052352	0.0052542	-0.641%	2,227	+7.836%
2022-05-29	0.0052486	0.0053274	0.0051772	0.0052881	+0.672%	4,831	+7.144%
2022-05-28	0.0053599	0.0055422	0.0052386	0.0052528	-2.106%	2,498	+7.864%
2022-05-27	0.0053730	0.0055130	0.0052412	0.0053658	+0.037%	1,789	+5.593%
2022-05-26	0.0055183	0.0055728	0.0051924	0.0053638	-2.977%	4,214	+5.632%

.dark-mode .X11hbk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X11hbk{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMETHCosmos / Ethereumcrypto

ATOMETH
Cosmos / Ethereum
crypto