Dark

ATOMETH
Cosmos / Ethereum (BINANCE:ATOMETH)
crypto

Inactive

Jan 20, 2026 2:58:00 AM EST

0.000773ETH+1.046%(+0.000008)23,1730

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-20	0.000774	0.000802	0.000763	0.000773	+1.046%	23,173	0.000%
2026-01-19	0.000738	0.000772	0.000696	0.000765	+3.518%	20,103	+1.046%
2026-01-18	0.000779	0.000783	0.000739	0.000739	-4.645%	2,171	+4.601%
2026-01-17	0.000761	0.000789	0.000761	0.000775	+2.785%	634	-0.258%
2026-01-16	0.000746	0.000761	0.000743	0.000754	+1.072%	1,714	+2.520%
2026-01-15	0.000774	0.000776	0.000740	0.000746	-3.368%	5,597	+3.619%
2026-01-14	0.000795	0.000807	0.000765	0.000772	-2.278%	4,458	+0.130%
2026-01-13	0.000802	0.000836	0.000788	0.000790	-1.496%	3,142	-2.152%
2026-01-12	0.000824	0.000840	0.000802	0.000802	-2.552%	2,048	-3.616%
2026-01-11	0.000833	0.000851	0.000823	0.000823	-1.437%	992	-6.075%
2026-01-10	0.000839	0.000864	0.000827	0.000835	-0.120%	6,581	-7.425%
2026-01-09	0.000793	0.000860	0.000779	0.000836	+5.823%	7,042	-7.536%
2026-01-08	0.000775	0.000813	0.000759	0.000790	+2.865%	6,983	-2.152%
2026-01-07	0.000766	0.000779	0.000744	0.000768	-0.518%	4,389	+0.651%
2026-01-06	0.000735	0.000775	0.000735	0.000772	+5.034%	5,865	+0.130%
2026-01-05	0.000740	0.000740	0.000716	0.000735	-1.342%	3,278	+5.170%
2026-01-04	0.000715	0.000748	0.000709	0.000745	+4.050%	2,500	+3.758%
2026-01-03	0.000696	0.000724	0.000695	0.000716	+3.170%	2,764	+7.961%
2026-01-02	0.000686	0.000703	0.000683	0.000694	+0.434%	1,915	+11.383%
2026-01-01	0.000649	0.000691	0.000645	0.000691	+6.308%	2,134	+11.867%
2025-12-31	0.000660	0.000663	0.000643	0.000650	-2.108%	840	+18.923%
2025-12-30	0.000668	0.000676	0.000658	0.000664	-0.896%	37,389	+16.416%
2025-12-29	0.000701	0.000701	0.000670	0.000670	-4.558%	1,859	+15.373%
2025-12-28	0.000706	0.000717	0.000702	0.000702	-0.284%	2,505	+10.114%
2025-12-27	0.000699	0.000714	0.000693	0.000704	+0.715%	2,254	+9.801%
2025-12-26	0.000674	0.000699	0.000674	0.000699	+3.402%	3,802	+10.587%
2025-12-25	0.000674	0.000687	0.000674	0.000676	+0.446%	1,765	+14.349%
2025-12-24	0.000673	0.000673	0.000658	0.000673	+1.203%	396	+14.859%
2025-12-23	0.000649	0.000675	0.000647	0.000665	+2.465%	1,080	+16.241%
2025-12-22	0.000647	0.000655	0.000642	0.000649	+0.464%	1,098	+19.106%
2025-12-21	0.000668	0.000668	0.000644	0.000646	-2.857%	2,391	+19.659%
2025-12-20	0.000661	0.000669	0.000658	0.000665	+0.910%	20,186	+16.241%
2025-12-19	0.000654	0.000665	0.000631	0.000659	+0.611%	3,678	+17.299%
2025-12-18	0.000684	0.000684	0.000655	0.000655	-4.519%	3,896	+18.015%
2025-12-17	0.000676	0.000699	0.000676	0.000686	+2.083%	5,534	+12.682%
2025-12-16	0.000689	0.000700	0.000672	0.000672	-3.030%	5,739	+15.030%
2025-12-15	0.000689	0.000696	0.000676	0.000693	+0.581%	1,896	+11.544%
2025-12-14	0.000701	0.000701	0.000682	0.000689	-1.571%	1,198	+12.192%
2025-12-13	0.000697	0.000706	0.000696	0.000700	+0.719%	1,058	+10.429%
2025-12-12	0.000678	0.000695	0.000669	0.000695	+2.356%	3,871	+11.223%
2025-12-11	0.000681	0.000689	0.000679	0.000679	-0.876%	2,036	+13.844%
2025-12-10	0.000697	0.000697	0.000676	0.000685	-2.003%	18,466	+12.847%
2025-12-09	0.000718	0.000729	0.000699	0.000699	-2.646%	5,694	+10.587%
2025-12-08	0.000715	0.000725	0.000708	0.000718	+0.560%	3,662	+7.660%
2025-12-07	0.000736	0.000738	0.000708	0.000714	-3.252%	5,650	+8.263%
2025-12-06	0.000726	0.000747	0.000724	0.000738	+1.235%	20,429	+4.743%
2025-12-05	0.000734	0.000734	0.000716	0.000729	-1.486%	3,911	+6.036%
2025-12-04	0.000752	0.000752	0.000733	0.000740	-1.465%	1,882	+4.459%
2025-12-03	0.000790	0.000791	0.000751	0.000751	-4.937%	6,416	+2.929%
2025-12-02	0.000807	0.000811	0.000790	0.000790	-2.829%	1,916	-2.152%
2025-12-01	0.000790	0.000813	0.000786	0.000813	+2.264%	7,815	-4.920%
2025-11-30	0.000811	0.000816	0.000793	0.000795	-2.214%	1,457	-2.767%
2025-11-29	0.000804	0.000813	0.000802	0.000813	+0.994%	2,566	-4.920%
2025-11-28	0.000833	0.000837	0.000801	0.000805	-4.052%	2,369	-3.975%
2025-11-27	0.000834	0.000845	0.000826	0.000839	+0.119%	6,262	-7.867%
2025-11-26	0.000833	0.000854	0.000828	0.000838	+0.119%	3,956	-7.757%
2025-11-25	0.000851	0.000872	0.000835	0.000837	-1.064%	3,870	-7.646%
2025-11-24	0.000894	0.000896	0.000843	0.000846	-4.515%	2,796	-8.629%
2025-11-23	0.000905	0.000911	0.000880	0.000886	-1.883%	1,772	-12.754%
2025-11-22	0.000908	0.000913	0.000894	0.000903	-0.769%	5,007	-14.396%
2025-11-21	0.000965	0.000984	0.000901	0.000910	-5.895%	20,843	-15.055%
2025-11-20	0.000904	0.001042	0.000899	0.000967	+7.325%	22,543	-20.062%
2025-11-19	0.000885	0.000917	0.000881	0.000901	+1.808%	6,560	-14.206%
2025-11-18	0.000893	0.000926	0.000876	0.000885	-0.785%	8,307	-12.655%
2025-11-17	0.000894	0.000922	0.000876	0.000892	-0.335%	9,120	-13.341%
2025-11-16	0.000902	0.000903	0.000880	0.000895	-0.666%	16,085	-13.631%
2025-11-15	0.000901	0.000942	0.000899	0.000901	+0.111%	1,842	-14.206%
2025-11-14	0.000891	0.000910	0.000879	0.000900	+1.466%	5,877	-14.111%
2025-11-13	0.000851	0.000887	0.000835	0.000887	+4.230%	6,299	-12.852%
2025-11-12	0.000861	0.000879	0.000844	0.000851	-1.161%	3,748	-9.166%
2025-11-11	0.000873	0.000885	0.000842	0.000861	-1.034%	3,435	-10.221%
2025-11-10	0.000830	0.000880	0.000820	0.000870	+4.819%	1,716	-11.149%
2025-11-09	0.000867	0.000870	0.000827	0.000830	-4.488%	7,215	-6.867%
2025-11-08	0.000892	0.000911	0.000859	0.000869	-1.697%	6,577	-11.047%
2025-11-07	0.000807	0.000927	0.000805	0.000884	+10.638%	15,796	-12.557%
2025-11-06	0.000775	0.000805	0.000761	0.000799	+2.699%	2,061	-3.254%
2025-11-05	0.000763	0.000789	0.000760	0.000778	+2.100%	6,686	-0.643%
2025-11-04	0.000697	0.000785	0.000688	0.000762	+9.169%	39,603	+1.444%
2025-11-03	0.000784	0.000784	0.000692	0.000698	-10.742%	16,888	+10.745%
2025-11-02	0.000779	0.000788	0.000768	0.000782	+0.385%	7,568	-1.151%
2025-11-01	0.000771	0.000783	0.000768	0.000779	+0.907%	14,404	-0.770%
2025-10-31	0.000775	0.000787	0.000764	0.000772	-0.515%	8,364	+0.130%
2025-10-30	0.000790	0.000797	0.000772	0.000776	-2.144%	11,231	-0.387%
2025-10-29	0.000780	0.000805	0.000773	0.000793	+2.191%	1,528	-2.522%
2025-10-28	0.000770	0.000778	0.000768	0.000776	+0.910%	5,265	-0.387%
2025-10-27	0.000781	0.000781	0.000763	0.000769	-1.662%	4,530	+0.520%
2025-10-26	0.000798	0.000804	0.000782	0.000782	-1.759%	7,616	-1.151%
2025-10-25	0.000808	0.000818	0.000796	0.000796	-1.850%	4,553	-2.889%
2025-10-24	0.000823	0.000823	0.000798	0.000811	-1.816%	8,829	-4.686%
2025-10-23	0.000820	0.000831	0.000813	0.000826	+0.609%	1,976	-6.416%
2025-10-22	0.000825	0.000828	0.000817	0.000821	-1.441%	2,494	-5.847%
2025-10-21	0.000823	0.000838	0.000817	0.000833	+0.847%	12,004	-7.203%
2025-10-20	0.000812	0.000832	0.000810	0.000826	+1.724%	3,784	-6.416%
2025-10-19	0.000820	0.000829	0.000808	0.000812	-0.733%	4,401	-4.803%
2025-10-18	0.000822	0.000833	0.000818	0.000818	-0.365%	1,826	-5.501%
2025-10-17	0.000838	0.000840	0.000814	0.000821	-1.677%	8,695	-5.847%
2025-10-16	0.000836	0.000848	0.000828	0.000835	-0.358%	3,261	-7.425%
2025-10-15	0.000841	0.000846	0.000822	0.000838	-0.238%	4,049	-7.757%
2025-10-14	0.000860	0.000863	0.000836	0.000840	-2.212%	6,161	-7.976%
2025-10-13	0.000842	0.000863	0.000831	0.000859	+2.384%	18,213	-10.012%
2025-10-12	0.000836	0.000873	0.000820	0.000839	+0.239%	12,706	-7.867%
2025-10-11	0.000768	0.000859	0.000751	0.000837	+8.984%	28,314	-7.646%
2025-10-10	0.000926	0.000989	0.000436	0.000768	-17.330%	142,297	+0.651%
2025-10-09	0.000918	0.000937	0.000917	0.000929	+0.869%	2,205	-16.792%
2025-10-08	0.000912	0.000926	0.000906	0.000921	+1.656%	2,623	-16.069%
2025-10-07	0.000912	0.000912	0.000882	0.000906	-0.220%	16,699	-14.680%
2025-10-06	0.000918	0.000919	0.000905	0.000908	-1.089%	3,501	-14.868%
2025-10-05	0.000922	0.000941	0.000913	0.000918	-0.757%	2,900	-15.795%
2025-10-04	0.000949	0.000949	0.000918	0.000925	-2.632%	3,242	-16.432%
2025-10-03	0.000958	0.000962	0.000939	0.000950	-1.247%	10,010	-18.632%
2025-10-02	0.000948	0.000973	0.000947	0.000962	+0.944%	47,846	-19.647%
2025-10-01	0.000988	0.000994	0.000941	0.000953	-3.543%	30,007	-18.888%
2025-09-30	0.000975	0.000993	0.000964	0.000988	+1.230%	7,521	-21.761%
2025-09-29	0.001008	0.001011	0.000974	0.000976	-3.271%	7,311	-20.799%
2025-09-28	0.001022	0.001022	0.001007	0.001009	-1.369%	2,547	-23.389%
2025-09-27	0.001018	0.001032	0.001017	0.001023	+0.393%	5,127	-24.438%
2025-09-26	0.001037	0.001037	0.001019	0.001019	-1.260%	2,183	-24.141%
2025-09-25	0.001000	0.001041	0.001000	0.001032	+3.200%	16,564	-25.097%
2025-09-24	0.000998	0.001010	0.000993	0.001000	+0.908%	5,951	-22.700%
2025-09-23	0.000989	0.001006	0.000989	0.000991	-0.101%	43,365	-21.998%
2025-09-22	0.000993	0.001024	0.000979	0.000992	+0.101%	17,982	-22.077%
2025-09-21	0.000996	0.001006	0.000984	0.000991	-0.602%	2,034	-21.998%
2025-09-20	0.001000	0.001008	0.000990	0.000997	-0.499%	3,978	-22.467%
2025-09-19	0.001020	0.001029	0.001002	0.001002	-2.053%	10,599	-22.854%
2025-09-18	0.001003	0.001023	0.000998	0.001023	+1.994%	12,449	-24.438%
2025-09-17	0.001010	0.001013	0.000995	0.001003	-0.791%	5,887	-22.931%
2025-09-16	0.000995	0.001016	0.000981	0.001011	+1.303%	2,073	-23.541%
2025-09-15	0.001006	0.001006	0.000985	0.000998	-0.992%	1,472	-22.545%
2025-09-14	0.001030	0.001030	0.001008	0.001008	-2.797%	1,957	-23.313%
2025-09-13	0.001010	0.001048	0.000996	0.001037	+2.673%	6,518	-25.458%
2025-09-12	0.001053	0.001053	0.001001	0.001010	-4.717%	4,975	-23.465%
2025-09-11	0.001077	0.001078	0.001043	0.001060	-1.304%	5,550	-27.075%
2025-09-10	0.001068	0.001085	0.001057	0.001074	+1.035%	5,703	-28.026%
2025-09-09	0.001055	0.001075	0.001049	0.001063	+0.663%	4,536	-27.281%
2025-09-08	0.001044	0.001063	0.001041	0.001056	+1.538%	4,993	-26.799%
2025-09-07	0.001033	0.001041	0.001031	0.001040	+0.289%	1,676	-25.673%
2025-09-06	0.001031	0.001037	0.001017	0.001037	+0.582%	1,878	-25.458%
2025-09-05	0.001022	0.001034	0.001008	0.001031	+1.377%	1,004	-25.024%
2025-09-04	0.001008	0.001023	0.001000	0.001017	+0.395%	1,887	-23.992%
2025-09-03	0.001026	0.001030	0.001006	0.001013	-1.074%	4,439	-23.692%
2025-09-02	0.001020	0.001028	0.001005	0.001024	+0.589%	2,857	-24.512%
2025-09-01	0.001015	0.001025	0.000998	0.001018	0.000%	1,869	-24.067%
2025-08-31	0.001030	0.001032	0.001011	0.001018	-1.261%	5,230	-24.067%
2025-08-30	0.001026	0.001043	0.001024	0.001031	+0.389%	3,990	-25.024%
2025-08-29	0.001062	0.001072	0.001024	0.001027	-3.113%	12,576	-24.732%
2025-08-28	0.000997	0.001067	0.000993	0.001060	+6.212%	31,760	-27.075%
2025-08-27	0.000989	0.001004	0.000975	0.000998	+1.320%	6,377	-22.545%
2025-08-26	0.001008	0.001021	0.000980	0.000985	-2.087%	8,219	-21.523%
2025-08-25	0.001004	0.001023	0.000984	0.001006	+0.199%	21,167	-23.161%
2025-08-24	0.001024	0.001024	0.000968	0.001004	-1.857%	5,694	-23.008%
2025-08-23	0.000999	0.001040	0.000994	0.001023	+2.402%	6,835	-24.438%
2025-08-22	0.001046	0.001046	0.000976	0.000999	-4.585%	15,348	-22.623%
2025-08-21	0.001033	0.001062	0.001033	0.001047	+1.552%	5,721	-26.170%
2025-08-20	0.001052	0.001052	0.001026	0.001031	-1.903%	4,965	-25.024%
2025-08-19	0.001036	0.001062	0.001023	0.001051	+1.350%	11,617	-26.451%
2025-08-18	0.001033	0.001040	0.001027	0.001037	+0.680%	4,900	-25.458%
2025-08-17	0.001033	0.001051	0.001023	0.001030	-0.387%	2,911	-24.951%
2025-08-16	0.001001	0.001044	0.001001	0.001034	+3.400%	2,941	-25.242%
2025-08-15	0.000989	0.001004	0.000959	0.001000	+0.908%	4,549	-22.700%
2025-08-14	0.001024	0.001033	0.000982	0.000991	-2.652%	14,210	-21.998%
2025-08-13	0.001020	0.001043	0.001012	0.001018	-0.391%	8,477	-24.067%
2025-08-12	0.001062	0.001062	0.001022	0.001022	-4.128%	7,631	-24.364%
2025-08-11	0.001094	0.001104	0.001058	0.001066	-2.826%	8,650	-27.486%
2025-08-10	0.001112	0.001132	0.001097	0.001097	-1.171%	2,498	-29.535%
2025-08-09	0.001150	0.001150	0.001099	0.001110	-3.478%	8,916	-30.360%
2025-08-08	0.001145	0.001171	0.001129	0.001150	+0.524%	21,601	-32.783%
2025-08-07	0.001173	0.001178	0.001134	0.001144	-2.886%	3,127	-32.430%
2025-08-06	0.001169	0.001178	0.001157	0.001178	+0.943%	2,481	-34.380%
2025-08-05	0.001161	0.001182	0.001152	0.001167	+0.690%	2,361	-33.762%
2025-08-04	0.001223	0.001223	0.001151	0.001159	-5.000%	8,071	-33.305%
2025-08-03	0.001205	0.001220	0.001200	0.001220	+1.245%	1,706	-36.639%
2025-08-02	0.001184	0.001205	0.001170	0.001205	+1.006%	8,099	-35.851%
2025-08-01	0.001134	0.001194	0.001129	0.001193	+4.833%	10,920	-35.205%
2025-07-31	0.001160	0.001165	0.001128	0.001138	-1.981%	11,243	-32.074%
2025-07-30	0.001216	0.001216	0.001155	0.001161	-4.914%	7,440	-33.419%
2025-07-29	0.001219	0.001238	0.001206	0.001221	+0.082%	9,295	-36.691%
2025-07-28	0.001260	0.001282	0.001220	0.001220	-3.098%	8,586	-36.639%
2025-07-27	0.001272	0.001275	0.001250	0.001259	-1.332%	1,682	-38.602%
2025-07-26	0.001260	0.001287	0.001248	0.001276	+0.790%	2,570	-39.420%
2025-07-25	0.001247	0.001268	0.001247	0.001266	+1.524%	8,059	-38.942%
2025-07-24	0.001295	0.001300	0.001246	0.001247	-3.707%	4,102	-38.011%
2025-07-23	0.001363	0.001377	0.001290	0.001295	-4.989%	12,229	-40.309%
2025-07-22	0.001378	0.001378	0.001356	0.001363	-1.017%	13,305	-43.287%
2025-07-21	0.001375	0.001395	0.001365	0.001377	-0.217%	20,174	-43.863%
2025-07-20	0.001400	0.001408	0.001370	0.001380	-0.648%	14,481	-43.986%
2025-07-19	0.001372	0.001409	0.001345	0.001389	+2.283%	11,293	-44.348%
2025-07-18	0.001394	0.001412	0.001358	0.001358	-3.138%	12,943	-43.078%
2025-07-17	0.001407	0.001423	0.001373	0.001402	-0.497%	7,658	-44.864%
2025-07-16	0.001488	0.001498	0.001408	0.001409	-5.245%	6,940	-45.138%
2025-07-15	0.001511	0.001519	0.001487	0.001487	-1.588%	3,288	-48.016%
2025-07-14	0.001574	0.001594	0.001506	0.001511	-4.124%	6,565	-48.842%
2025-07-13	0.001560	0.001600	0.001552	0.001576	+1.155%	3,584	-50.952%
2025-07-12	0.001571	0.001593	0.001550	0.001558	-0.827%	3,413	-50.385%
2025-07-11	0.001566	0.001606	0.001544	0.001571	+0.448%	12,825	-50.796%
2025-07-10	0.001553	0.001587	0.001525	0.001564	+0.644%	9,294	-50.575%
2025-07-09	0.001575	0.001604	0.001538	0.001554	-1.521%	9,030	-50.257%
2025-07-08	0.001589	0.001598	0.001576	0.001578	-0.692%	5,026	-51.014%
2025-07-07	0.001589	0.001605	0.001581	0.001589	0.000%	1,596	-51.353%
2025-07-06	0.001593	0.001603	0.001582	0.001589	-0.188%	1,758	-51.353%
2025-07-05	0.001593	0.001594	0.001581	0.001592	-0.251%	1,979	-51.445%
2025-07-04	0.001612	0.001612	0.001594	0.001596	-0.993%	2,164	-51.566%
2025-07-03	0.001627	0.001639	0.001607	0.001612	-0.739%	1,915	-52.047%
2025-07-02	0.001631	0.001658	0.001620	0.001624	-0.673%	20,100	-52.401%
2025-07-01	0.001642	0.001661	0.001622	0.001635	-0.608%	3,957	-52.722%
2025-06-30	0.001684	0.001684	0.001645	0.001645	-2.083%	3,517	-53.009%
2025-06-29	0.001642	0.001696	0.001631	0.001680	+2.439%	12,652	-53.988%
2025-06-28	0.001624	0.001652	0.001618	0.001640	+1.235%	10,558	-52.866%
2025-06-27	0.001609	0.001622	0.001597	0.001620	+0.559%	5,929	-52.284%
2025-06-26	0.001647	0.001647	0.001602	0.001611	-2.600%	7,614	-52.017%
2025-06-25	0.001660	0.001673	0.001642	0.001654	-0.601%	3,048	-53.265%
2025-06-24	0.001689	0.001695	0.001657	0.001664	-0.952%	6,300	-53.546%
2025-06-23	0.001671	0.001718	0.001657	0.001680	+0.599%	7,730	-53.988%
2025-06-22	0.001649	0.001697	0.001647	0.001670	+1.028%	9,812	-53.713%
2025-06-21	0.001631	0.001680	0.001593	0.001653	+1.287%	15,023	-53.237%
2025-06-20	0.001601	0.001639	0.001581	0.001632	+1.873%	32,935	-52.635%
2025-06-19	0.001593	0.001625	0.001584	0.001602	+0.628%	3,170	-51.748%
2025-06-18	0.001600	0.001607	0.001581	0.001592	-0.748%	5,125	-51.445%
2025-06-17	0.001621	0.001630	0.001593	0.001604	-1.232%	4,917	-51.808%
2025-06-16	0.001605	0.001638	0.001594	0.001624	+1.184%	6,892	-52.401%
2025-06-15	0.001621	0.001623	0.001592	0.001605	-0.619%	1,774	-51.838%
2025-06-14	0.001607	0.001635	0.001603	0.001615	+0.811%	3,210	-52.136%
2025-06-13	0.001593	0.001643	0.001593	0.001602	+0.565%	11,154	-51.748%
2025-06-12	0.001627	0.001627	0.001579	0.001593	-2.030%	11,584	-51.475%
2025-06-11	0.001631	0.001664	0.001598	0.001626	-0.550%	5,379	-52.460%
2025-06-10	0.001650	0.001670	0.001612	0.001635	-1.328%	14,499	-52.722%
2025-06-09	0.001700	0.001711	0.001657	0.001657	-2.529%	2,481	-53.349%
2025-06-08	0.001705	0.001714	0.001688	0.001700	-0.527%	3,884	-54.529%
2025-06-07	0.001686	0.001730	0.001686	0.001709	+1.124%	1,613	-54.769%
2025-06-06	0.001694	0.001720	0.001662	0.001690	+0.178%	6,161	-54.260%
2025-06-05	0.001633	0.001691	0.001633	0.001687	+2.741%	14,683	-54.179%
2025-06-04	0.001701	0.001706	0.001629	0.001642	-3.638%	4,164	-52.923%
2025-06-03	0.001714	0.001719	0.001684	0.001704	-0.583%	6,118	-54.636%
2025-06-02	0.001719	0.001739	0.001696	0.001714	-0.407%	6,421	-54.901%
2025-06-01	0.001718	0.001732	0.001706	0.001721	+0.350%	3,513	-55.084%
2025-05-31	0.001695	0.001735	0.001680	0.001715	+0.882%	8,760	-54.927%
2025-05-30	0.001753	0.001754	0.001687	0.001700	-3.079%	10,153	-54.529%
2025-05-29	0.001809	0.001815	0.001749	0.001754	-2.879%	7,948	-55.929%
2025-05-28	0.001782	0.001814	0.001769	0.001806	+1.120%	9,593	-57.198%
2025-05-27	0.001859	0.001876	0.001766	0.001786	-4.185%	8,240	-56.719%
2025-05-26	0.001877	0.001923	0.001858	0.001864	-0.904%	6,479	-58.530%
2025-05-25	0.001859	0.001890	0.001837	0.001881	+0.804%	60,190	-58.905%
2025-05-24	0.001898	0.001904	0.001852	0.001866	-1.686%	7,772	-58.574%
2025-05-23	0.001958	0.001998	0.001898	0.001898	-3.213%	14,637	-59.273%
2025-05-22	0.001956	0.001971	0.001907	0.001961	+0.513%	9,691	-60.581%
2025-05-21	0.001922	0.001984	0.001897	0.001951	+1.668%	13,521	-60.379%
2025-05-20	0.001886	0.001936	0.001870	0.001919	+1.642%	8,562	-59.719%
2025-05-19	0.001993	0.002007	0.001888	0.001888	-4.887%	7,155	-59.057%
2025-05-18	0.001903	0.002013	0.001896	0.001985	+4.090%	13,229	-61.058%
2025-05-17	0.001902	0.001936	0.001889	0.001907	+0.527%	3,801	-59.465%
2025-05-16	0.001908	0.001920	0.001885	0.001897	-0.836%	5,781	-59.251%
2025-05-15	0.001947	0.001967	0.001897	0.001913	-1.897%	10,502	-59.592%
2025-05-14	0.001968	0.002004	0.001950	0.001950	-0.713%	11,187	-60.359%
2025-05-13	0.002105	0.002105	0.001962	0.001964	-6.432%	11,472	-60.642%
2025-05-12	0.002111	0.002167	0.002082	0.002099	-0.850%	14,254	-63.173%
2025-05-11	0.002087	0.002136	0.002064	0.002117	+1.583%	15,143	-63.486%
2025-05-10	0.002109	0.002130	0.002044	0.002084	-1.139%	20,413	-62.908%
2025-05-09	0.002063	0.002170	0.001950	0.002108	+2.479%	26,542	-63.330%
2025-05-08	0.002300	0.002306	0.002057	0.002057	-10.798%	29,523	-62.421%
2025-05-07	0.002258	0.002306	0.002234	0.002306	+1.720%	12,054	-66.479%
2025-05-06	0.002240	0.002297	0.002240	0.002267	+1.432%	6,637	-65.902%
2025-05-05	0.002269	0.002323	0.002235	0.002235	-1.412%	3,948	-65.414%
2025-05-04	0.002296	0.002306	0.002229	0.002267	-1.563%	5,358	-65.902%
2025-05-03	0.002363	0.002377	0.002294	0.002303	-2.827%	5,486	-66.435%
2025-05-02	0.002405	0.002456	0.002359	0.002370	-1.660%	6,036	-67.384%
2025-05-01	0.002400	0.002429	0.002359	0.002410	+0.542%	14,349	-67.925%
2025-04-30	0.002438	0.002454	0.002387	0.002397	-1.641%	17,222	-67.751%
2025-04-29	0.002482	0.002506	0.002429	0.002437	-1.694%	14,699	-68.281%
2025-04-28	0.002445	0.002518	0.002439	0.002479	+1.557%	8,708	-68.818%
2025-04-27	0.002521	0.002522	0.002438	0.002441	-3.019%	18,573	-68.333%
2025-04-26	0.002545	0.002626	0.002517	0.002517	-1.061%	8,444	-69.289%
2025-04-25	0.002564	0.002578	0.002514	0.002544	-1.089%	9,544	-69.615%
2025-04-24	0.002455	0.002618	0.002428	0.002572	+4.808%	22,463	-69.946%
2025-04-23	0.002449	0.002480	0.002401	0.002454	+0.204%	18,648	-68.500%
2025-04-22	0.002570	0.002595	0.002429	0.002449	-4.819%	16,922	-68.436%
2025-04-21	0.002616	0.002653	0.002570	0.002573	-1.531%	16,913	-69.957%
2025-04-20	0.002615	0.002639	0.002605	0.002613	+0.307%	16,416	-70.417%
2025-04-19	0.002595	0.002627	0.002571	0.002605	+0.192%	13,885	-70.326%
2025-04-18	0.002593	0.002650	0.002580	0.002600	-0.192%	13,758	-70.269%
2025-04-17	0.002549	0.002648	0.002519	0.002605	+2.237%	12,858	-70.326%
2025-04-16	0.002509	0.002578	0.002509	0.002548	+1.757%	10,766	-69.662%
2025-04-15	0.002546	0.002551	0.002495	0.002504	-1.572%	13,246	-69.129%
2025-04-14	0.002600	0.002602	0.002466	0.002544	-1.852%	25,055	-69.615%
2025-04-13	0.002648	0.002672	0.002563	0.002592	-2.041%	19,722	-70.177%
2025-04-12	0.002705	0.002716	0.002592	0.002646	-2.217%	22,227	-70.786%
2025-04-11	0.002850	0.002866	0.002690	0.002706	-5.019%	26,551	-71.434%
2025-04-10	0.002718	0.002875	0.002718	0.002849	+4.858%	15,055	-72.868%
2025-04-09	0.002832	0.002969	0.002691	0.002717	-4.061%	32,691	-71.550%
2025-04-08	0.002777	0.002895	0.002671	0.002832	+1.578%	19,380	-72.705%
2025-04-07	0.002809	0.002873	0.002759	0.002788	-0.818%	49,655	-72.274%
2025-04-06	0.002656	0.002870	0.002604	0.002811	+5.756%	48,045	-72.501%
2025-04-05	0.002750	0.002762	0.002652	0.002658	-3.134%	51,332	-70.918%
2025-04-04	0.002559	0.002838	0.002546	0.002744	+7.271%	127,592	-71.829%
2025-04-03	0.002345	0.002622	0.002343	0.002558	+8.944%	131,437	-69.781%
2025-04-02	0.002293	0.002393	0.002285	0.002348	+2.220%	72,642	-67.078%
2025-04-01	0.002401	0.002435	0.002291	0.002297	-4.292%	31,091	-66.347%
2025-03-31	0.002384	0.002418	0.002345	0.002400	+0.418%	25,089	-67.792%
2025-03-30	0.002319	0.002396	0.002303	0.002390	+2.973%	12,700	-67.657%
2025-03-29	0.002395	0.002399	0.002298	0.002321	-3.090%	23,224	-66.695%
2025-03-28	0.002398	0.002462	0.002359	0.002395	-0.208%	13,699	-67.724%
2025-03-27	0.002432	0.002449	0.002366	0.002400	-1.153%	7,961	-67.792%
2025-03-26	0.002343	0.002462	0.002320	0.002428	+3.628%	10,013	-68.163%
2025-03-25	0.002391	0.002426	0.002327	0.002343	-1.596%	8,907	-67.008%
2025-03-24	0.002405	0.002413	0.002297	0.002381	-0.585%	16,958	-67.535%
2025-03-23	0.002466	0.002468	0.002346	0.002395	-2.840%	6,228	-67.724%
2025-03-22	0.002330	0.002526	0.002323	0.002465	+5.522%	7,264	-68.641%
2025-03-21	0.002359	0.002383	0.002296	0.002336	-0.975%	14,524	-66.909%
2025-03-20	0.002312	0.002441	0.002300	0.002359	+2.165%	4,718	-67.232%
2025-03-19	0.002454	0.002456	0.002287	0.002309	-5.562%	14,402	-66.522%
2025-03-18	0.002403	0.002541	0.002397	0.002445	+1.833%	16,429	-68.384%
2025-03-17	0.002445	0.002470	0.002364	0.002401	-1.880%	5,969	-67.805%
2025-03-16	0.002405	0.002476	0.002382	0.002447	+2.214%	17,646	-68.410%
2025-03-15	0.002237	0.002441	0.002212	0.002394	+6.542%	12,845	-67.711%
2025-03-14	0.002093	0.002247	0.002083	0.002247	+7.000%	12,168	-65.599%
2025-03-13	0.002042	0.002100	0.002028	0.002100	+2.840%	3,754	-63.190%
2025-03-12	0.002023	0.002096	0.002010	0.002042	+0.989%	37,251	-62.145%
2025-03-11	0.001913	0.002051	0.001885	0.002022	+5.367%	19,025	-61.771%
2025-03-10	0.001883	0.001996	0.001860	0.001919	+1.804%	25,489	-59.719%
2025-03-09	0.001869	0.001891	0.001858	0.001885	+1.181%	3,667	-58.992%
2025-03-08	0.001988	0.001988	0.001851	0.001863	-6.476%	20,238	-58.508%
2025-03-07	0.001930	0.002029	0.001919	0.001992	+2.999%	18,357	-61.195%
2025-03-06	0.001925	0.001962	0.001898	0.001934	+0.311%	2,930	-60.031%
2025-03-05	0.001920	0.001949	0.001880	0.001928	+0.626%	5,394	-59.907%
2025-03-04	0.001965	0.001994	0.001904	0.001916	-2.741%	58,070	-59.656%
2025-03-03	0.001943	0.002000	0.001927	0.001970	+0.922%	15,893	-60.761%
2025-03-02	0.002025	0.002066	0.001919	0.001952	-3.700%	13,417	-60.400%
2025-03-01	0.002075	0.002078	0.002003	0.002027	-1.888%	5,418	-61.865%
2025-02-28	0.001980	0.002102	0.001963	0.002066	+4.186%	39,347	-62.585%
2025-02-27	0.001970	0.002015	0.001949	0.001983	+0.405%	16,335	-61.019%
2025-02-26	0.001790	0.001997	0.001785	0.001975	+10.644%	17,492	-60.861%
2025-02-25	0.001735	0.001807	0.001717	0.001785	+2.882%	11,621	-56.695%
2025-02-24	0.001736	0.001758	0.001700	0.001735	0.000%	12,315	-55.447%
2025-02-23	0.001798	0.001806	0.001710	0.001735	-3.396%	10,079	-55.447%
2025-02-22	0.001790	0.001822	0.001747	0.001796	+0.279%	13,515	-56.960%
2025-02-21	0.001798	0.001827	0.001760	0.001791	-0.334%	14,500	-56.840%
2025-02-20	0.001724	0.001816	0.001721	0.001797	+4.174%	22,762	-56.984%
2025-02-19	0.001713	0.001730	0.001686	0.001725	+0.818%	4,639	-55.188%
2025-02-18	0.001755	0.001788	0.001687	0.001711	-2.618%	11,068	-54.822%
2025-02-17	0.001792	0.001804	0.001733	0.001757	-1.844%	14,111	-56.005%
2025-02-16	0.001796	0.001805	0.001760	0.001790	-0.223%	4,896	-56.816%
2025-02-15	0.001801	0.001844	0.001783	0.001794	-0.499%	19,327	-56.912%
2025-02-14	0.001863	0.001870	0.001803	0.001803	-3.273%	18,038	-57.127%
2025-02-13	0.001858	0.001914	0.001831	0.001864	+0.594%	14,880	-58.530%
2025-02-12	0.001808	0.001876	0.001760	0.001853	+2.432%	16,383	-58.284%
2025-02-11	0.001811	0.001837	0.001771	0.001809	+0.166%	8,651	-57.269%
2025-02-10	0.001743	0.001811	0.001720	0.001806	+3.674%	6,596	-57.198%
2025-02-09	0.001734	0.001793	0.001717	0.001742	+0.461%	11,632	-55.626%
2025-02-08	0.001664	0.001737	0.001650	0.001734	+3.832%	8,331	-55.421%
2025-02-07	0.001641	0.001690	0.001622	0.001670	+2.016%	11,229	-53.713%
2025-02-06	0.001682	0.001689	0.001630	0.001637	-2.327%	6,620	-52.779%
2025-02-05	0.001719	0.001740	0.001676	0.001676	-2.388%	8,315	-53.878%
2025-02-04	0.001714	0.001744	0.001633	0.001717	+0.468%	15,929	-54.980%
2025-02-03	0.001695	0.001780	0.001579	0.001709	+0.529%	66,196	-54.769%
2025-02-02	0.001866	0.001875	0.001664	0.001700	-9.042%	48,939	-54.529%
2025-02-01	0.001891	0.001943	0.001864	0.001869	-1.163%	8,881	-58.641%
2025-01-31	0.001915	0.001934	0.001862	0.001891	-1.510%	16,761	-59.122%
2025-01-30	0.001870	0.001920	0.001864	0.001920	+2.619%	7,712	-59.740%
2025-01-29	0.001838	0.001891	0.001830	0.001871	+1.519%	9,232	-58.685%
2025-01-28	0.001881	0.001886	0.001832	0.001843	-2.332%	17,733	-58.058%
2025-01-27	0.001882	0.001895	0.001825	0.001887	+0.106%	14,788	-59.036%
2025-01-26	0.001874	0.001933	0.001832	0.001885	+0.964%	9,770	-58.992%
2025-01-25	0.001880	0.001906	0.001852	0.001867	-0.427%	4,191	-58.597%
2025-01-24	0.001836	0.001891	0.001808	0.001875	+2.403%	15,151	-58.773%
2025-01-23	0.001908	0.001913	0.001828	0.001831	-4.136%	28,106	-57.783%
2025-01-22	0.001870	0.001930	0.001858	0.001910	+2.030%	6,191	-59.529%
2025-01-21	0.001848	0.001907	0.001800	0.001872	+1.244%	17,090	-58.707%
2025-01-20	0.001832	0.001903	0.001797	0.001849	+0.763%	46,814	-58.194%
2025-01-19	0.001993	0.002016	0.001826	0.001835	-8.020%	56,409	-57.875%
2025-01-18	0.002039	0.002063	0.001975	0.001995	-1.821%	27,265	-61.253%
2025-01-17	0.001998	0.002059	0.001995	0.002032	+1.957%	15,600	-61.959%
2025-01-16	0.001930	0.002024	0.001921	0.001993	+2.891%	36,025	-61.214%

.dark-mode .tbnRBn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tbnRBn{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMETHCosmos / Ethereum (BINANCE:ATOMETH)crypto

ATOMETH
Cosmos / Ethereum (BINANCE:ATOMETH)
crypto