Dark

ATOMETH
Cosmos / Ethereum (BINANCE:ATOMETH)
crypto Binance

Real-time

Jul 12, 2025 12:05:14 AM EDT

0.001584ETH+0.956%(+0.000015)10,371ATOM16ETH

0.001580Bid 0.001582Ask 0.000002Spread

Composite
0.001584 Binance
0.001584 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-12	0.001571	0.001588	0.001557	0.001584	+0.827%	1,105	0.000%
2025-07-11	0.001566	0.001606	0.001544	0.001571	+0.448%	12,825	+0.827%
2025-07-10	0.001553	0.001587	0.001525	0.001564	+0.644%	9,294	+1.279%
2025-07-09	0.001575	0.001604	0.001538	0.001554	-1.521%	9,030	+1.931%
2025-07-08	0.001589	0.001598	0.001576	0.001578	-0.692%	5,026	+0.380%
2025-07-07	0.001589	0.001605	0.001581	0.001589	0.000%	1,596	-0.315%
2025-07-06	0.001593	0.001603	0.001582	0.001589	-0.188%	1,758	-0.315%
2025-07-05	0.001593	0.001594	0.001581	0.001592	-0.251%	1,979	-0.503%
2025-07-04	0.001612	0.001612	0.001594	0.001596	-0.993%	2,164	-0.752%
2025-07-03	0.001627	0.001639	0.001607	0.001612	-0.739%	1,915	-1.737%
2025-07-02	0.001631	0.001658	0.001620	0.001624	-0.673%	20,100	-2.463%
2025-07-01	0.001642	0.001661	0.001622	0.001635	-0.608%	3,957	-3.119%
2025-06-30	0.001684	0.001684	0.001645	0.001645	-2.083%	3,517	-3.708%
2025-06-29	0.001642	0.001696	0.001631	0.001680	+2.439%	12,652	-5.714%
2025-06-28	0.001624	0.001652	0.001618	0.001640	+1.235%	10,558	-3.415%
2025-06-27	0.001609	0.001622	0.001597	0.001620	+0.559%	5,929	-2.222%
2025-06-26	0.001647	0.001647	0.001602	0.001611	-2.600%	7,614	-1.676%
2025-06-25	0.001660	0.001673	0.001642	0.001654	-0.601%	3,048	-4.232%
2025-06-24	0.001689	0.001695	0.001657	0.001664	-0.952%	6,300	-4.808%
2025-06-23	0.001671	0.001718	0.001657	0.001680	+0.599%	7,730	-5.714%
2025-06-22	0.001649	0.001697	0.001647	0.001670	+1.028%	9,812	-5.150%
2025-06-21	0.001631	0.001680	0.001593	0.001653	+1.287%	15,023	-4.174%
2025-06-20	0.001601	0.001639	0.001581	0.001632	+1.873%	32,935	-2.941%
2025-06-19	0.001593	0.001625	0.001584	0.001602	+0.628%	3,170	-1.124%
2025-06-18	0.001600	0.001607	0.001581	0.001592	-0.748%	5,125	-0.503%
2025-06-17	0.001621	0.001630	0.001593	0.001604	-1.232%	4,917	-1.247%
2025-06-16	0.001605	0.001638	0.001594	0.001624	+1.184%	6,892	-2.463%
2025-06-15	0.001621	0.001623	0.001592	0.001605	-0.619%	1,774	-1.308%
2025-06-14	0.001607	0.001635	0.001603	0.001615	+0.811%	3,210	-1.920%
2025-06-13	0.001593	0.001643	0.001593	0.001602	+0.565%	11,154	-1.124%
2025-06-12	0.001627	0.001627	0.001579	0.001593	-2.030%	11,584	-0.565%
2025-06-11	0.001631	0.001664	0.001598	0.001626	-0.550%	5,379	-2.583%
2025-06-10	0.001650	0.001670	0.001612	0.001635	-1.328%	14,499	-3.119%
2025-06-09	0.001700	0.001711	0.001657	0.001657	-2.529%	2,481	-4.406%
2025-06-08	0.001705	0.001714	0.001688	0.001700	-0.527%	3,884	-6.824%
2025-06-07	0.001686	0.001730	0.001686	0.001709	+1.124%	1,613	-7.314%
2025-06-06	0.001694	0.001720	0.001662	0.001690	+0.178%	6,161	-6.272%
2025-06-05	0.001633	0.001691	0.001633	0.001687	+2.741%	14,683	-6.106%
2025-06-04	0.001701	0.001706	0.001629	0.001642	-3.638%	4,164	-3.532%
2025-06-03	0.001714	0.001719	0.001684	0.001704	-0.583%	6,118	-7.042%
2025-06-02	0.001719	0.001739	0.001696	0.001714	-0.407%	6,421	-7.585%
2025-06-01	0.001718	0.001732	0.001706	0.001721	+0.350%	3,513	-7.960%
2025-05-31	0.001695	0.001735	0.001680	0.001715	+0.882%	8,760	-7.638%
2025-05-30	0.001753	0.001754	0.001687	0.001700	-3.079%	10,153	-6.824%
2025-05-29	0.001809	0.001815	0.001749	0.001754	-2.879%	7,948	-9.692%
2025-05-28	0.001782	0.001814	0.001769	0.001806	+1.120%	9,593	-12.292%
2025-05-27	0.001859	0.001876	0.001766	0.001786	-4.185%	8,240	-11.310%
2025-05-26	0.001877	0.001923	0.001858	0.001864	-0.904%	6,479	-15.021%
2025-05-25	0.001859	0.001890	0.001837	0.001881	+0.804%	60,190	-15.789%
2025-05-24	0.001898	0.001904	0.001852	0.001866	-1.686%	7,772	-15.113%
2025-05-23	0.001958	0.001998	0.001898	0.001898	-3.213%	14,637	-16.544%
2025-05-22	0.001956	0.001971	0.001907	0.001961	+0.513%	9,691	-19.225%
2025-05-21	0.001922	0.001984	0.001897	0.001951	+1.668%	13,521	-18.811%
2025-05-20	0.001886	0.001936	0.001870	0.001919	+1.642%	8,562	-17.457%
2025-05-19	0.001993	0.002007	0.001888	0.001888	-4.887%	7,155	-16.102%
2025-05-18	0.001903	0.002013	0.001896	0.001985	+4.090%	13,229	-20.202%
2025-05-17	0.001902	0.001936	0.001889	0.001907	+0.527%	3,801	-16.938%
2025-05-16	0.001908	0.001920	0.001885	0.001897	-0.836%	5,781	-16.500%
2025-05-15	0.001947	0.001967	0.001897	0.001913	-1.897%	10,502	-17.198%
2025-05-14	0.001968	0.002004	0.001950	0.001950	-0.713%	11,187	-18.769%
2025-05-13	0.002105	0.002105	0.001962	0.001964	-6.432%	11,472	-19.348%
2025-05-12	0.002111	0.002167	0.002082	0.002099	-0.850%	14,254	-24.535%
2025-05-11	0.002087	0.002136	0.002064	0.002117	+1.583%	15,143	-25.177%
2025-05-10	0.002109	0.002130	0.002044	0.002084	-1.139%	20,413	-23.992%
2025-05-09	0.002063	0.002170	0.001950	0.002108	+2.479%	26,542	-24.858%
2025-05-08	0.002300	0.002306	0.002057	0.002057	-10.798%	29,523	-22.995%
2025-05-07	0.002258	0.002306	0.002234	0.002306	+1.720%	12,054	-31.310%
2025-05-06	0.002240	0.002297	0.002240	0.002267	+1.432%	6,637	-30.128%
2025-05-05	0.002269	0.002323	0.002235	0.002235	-1.412%	3,948	-29.128%
2025-05-04	0.002296	0.002306	0.002229	0.002267	-1.563%	5,358	-30.128%
2025-05-03	0.002363	0.002377	0.002294	0.002303	-2.827%	5,486	-31.220%
2025-05-02	0.002405	0.002456	0.002359	0.002370	-1.660%	6,036	-33.165%
2025-05-01	0.002400	0.002429	0.002359	0.002410	+0.542%	14,349	-34.274%
2025-04-30	0.002438	0.002454	0.002387	0.002397	-1.641%	17,222	-33.917%
2025-04-29	0.002482	0.002506	0.002429	0.002437	-1.694%	14,699	-35.002%
2025-04-28	0.002445	0.002518	0.002439	0.002479	+1.557%	8,708	-36.103%
2025-04-27	0.002521	0.002522	0.002438	0.002441	-3.019%	18,573	-35.109%
2025-04-26	0.002545	0.002626	0.002517	0.002517	-1.061%	8,444	-37.068%
2025-04-25	0.002564	0.002578	0.002514	0.002544	-1.089%	9,544	-37.736%
2025-04-24	0.002455	0.002618	0.002428	0.002572	+4.808%	22,463	-38.414%
2025-04-23	0.002449	0.002480	0.002401	0.002454	+0.204%	18,648	-35.452%
2025-04-22	0.002570	0.002595	0.002429	0.002449	-4.819%	16,922	-35.321%
2025-04-21	0.002616	0.002653	0.002570	0.002573	-1.531%	16,913	-38.438%
2025-04-20	0.002615	0.002639	0.002605	0.002613	+0.307%	16,416	-39.380%
2025-04-19	0.002595	0.002627	0.002571	0.002605	+0.192%	13,885	-39.194%
2025-04-18	0.002593	0.002650	0.002580	0.002600	-0.192%	13,758	-39.077%
2025-04-17	0.002549	0.002648	0.002519	0.002605	+2.237%	12,858	-39.194%
2025-04-16	0.002509	0.002578	0.002509	0.002548	+1.757%	10,766	-37.834%
2025-04-15	0.002546	0.002551	0.002495	0.002504	-1.572%	13,246	-36.741%
2025-04-14	0.002600	0.002602	0.002466	0.002544	-1.852%	25,055	-37.736%
2025-04-13	0.002648	0.002672	0.002563	0.002592	-2.041%	19,722	-38.889%
2025-04-12	0.002705	0.002716	0.002592	0.002646	-2.217%	22,227	-40.136%
2025-04-11	0.002850	0.002866	0.002690	0.002706	-5.019%	26,551	-41.463%
2025-04-10	0.002718	0.002875	0.002718	0.002849	+4.858%	15,055	-44.402%
2025-04-09	0.002832	0.002969	0.002691	0.002717	-4.061%	32,691	-41.700%
2025-04-08	0.002777	0.002895	0.002671	0.002832	+1.578%	19,380	-44.068%
2025-04-07	0.002809	0.002873	0.002759	0.002788	-0.818%	49,655	-43.185%
2025-04-06	0.002656	0.002870	0.002604	0.002811	+5.756%	48,045	-43.650%
2025-04-05	0.002750	0.002762	0.002652	0.002658	-3.134%	51,332	-40.406%
2025-04-04	0.002559	0.002838	0.002546	0.002744	+7.271%	127,592	-42.274%
2025-04-03	0.002345	0.002622	0.002343	0.002558	+8.944%	131,437	-38.077%
2025-04-02	0.002293	0.002393	0.002285	0.002348	+2.220%	72,642	-32.538%
2025-04-01	0.002401	0.002435	0.002291	0.002297	-4.292%	31,091	-31.040%
2025-03-31	0.002384	0.002418	0.002345	0.002400	+0.418%	25,089	-34.000%
2025-03-30	0.002319	0.002396	0.002303	0.002390	+2.973%	12,700	-33.724%
2025-03-29	0.002395	0.002399	0.002298	0.002321	-3.090%	23,224	-31.754%
2025-03-28	0.002398	0.002462	0.002359	0.002395	-0.208%	13,699	-33.862%
2025-03-27	0.002432	0.002449	0.002366	0.002400	-1.153%	7,961	-34.000%
2025-03-26	0.002343	0.002462	0.002320	0.002428	+3.628%	10,013	-34.761%
2025-03-25	0.002391	0.002426	0.002327	0.002343	-1.596%	8,907	-32.394%
2025-03-24	0.002405	0.002413	0.002297	0.002381	-0.585%	16,958	-33.473%
2025-03-23	0.002466	0.002468	0.002346	0.002395	-2.840%	6,228	-33.862%
2025-03-22	0.002330	0.002526	0.002323	0.002465	+5.522%	7,264	-35.740%
2025-03-21	0.002359	0.002383	0.002296	0.002336	-0.975%	14,524	-32.192%
2025-03-20	0.002312	0.002441	0.002300	0.002359	+2.165%	4,718	-32.853%
2025-03-19	0.002454	0.002456	0.002287	0.002309	-5.562%	14,402	-31.399%
2025-03-18	0.002403	0.002541	0.002397	0.002445	+1.833%	16,429	-35.215%
2025-03-17	0.002445	0.002470	0.002364	0.002401	-1.880%	5,969	-34.027%
2025-03-16	0.002405	0.002476	0.002382	0.002447	+2.214%	17,646	-35.268%
2025-03-15	0.002237	0.002441	0.002212	0.002394	+6.542%	12,845	-33.835%
2025-03-14	0.002093	0.002247	0.002083	0.002247	+7.000%	12,168	-29.506%
2025-03-13	0.002042	0.002100	0.002028	0.002100	+2.840%	3,754	-24.571%
2025-03-12	0.002023	0.002096	0.002010	0.002042	+0.989%	37,251	-22.429%
2025-03-11	0.001913	0.002051	0.001885	0.002022	+5.367%	19,025	-21.662%
2025-03-10	0.001883	0.001996	0.001860	0.001919	+1.804%	25,489	-17.457%
2025-03-09	0.001869	0.001891	0.001858	0.001885	+1.181%	3,667	-15.968%
2025-03-08	0.001988	0.001988	0.001851	0.001863	-6.476%	20,238	-14.976%
2025-03-07	0.001930	0.002029	0.001919	0.001992	+2.999%	18,357	-20.482%
2025-03-06	0.001925	0.001962	0.001898	0.001934	+0.311%	2,930	-18.097%
2025-03-05	0.001920	0.001949	0.001880	0.001928	+0.626%	5,394	-17.842%
2025-03-04	0.001965	0.001994	0.001904	0.001916	-2.741%	58,070	-17.328%
2025-03-03	0.001943	0.002000	0.001927	0.001970	+0.922%	15,893	-19.594%
2025-03-02	0.002025	0.002066	0.001919	0.001952	-3.700%	13,417	-18.852%
2025-03-01	0.002075	0.002078	0.002003	0.002027	-1.888%	5,418	-21.855%
2025-02-28	0.001980	0.002102	0.001963	0.002066	+4.186%	39,347	-23.330%
2025-02-27	0.001970	0.002015	0.001949	0.001983	+0.405%	16,335	-20.121%
2025-02-26	0.001790	0.001997	0.001785	0.001975	+10.644%	17,492	-19.797%
2025-02-25	0.001735	0.001807	0.001717	0.001785	+2.882%	11,621	-11.261%
2025-02-24	0.001736	0.001758	0.001700	0.001735	0.000%	12,315	-8.703%
2025-02-23	0.001798	0.001806	0.001710	0.001735	-3.396%	10,079	-8.703%
2025-02-22	0.001790	0.001822	0.001747	0.001796	+0.279%	13,515	-11.804%
2025-02-21	0.001798	0.001827	0.001760	0.001791	-0.334%	14,500	-11.558%
2025-02-20	0.001724	0.001816	0.001721	0.001797	+4.174%	22,762	-11.853%
2025-02-19	0.001713	0.001730	0.001686	0.001725	+0.818%	4,639	-8.174%
2025-02-18	0.001755	0.001788	0.001687	0.001711	-2.618%	11,068	-7.423%
2025-02-17	0.001792	0.001804	0.001733	0.001757	-1.844%	14,111	-9.846%
2025-02-16	0.001796	0.001805	0.001760	0.001790	-0.223%	4,896	-11.508%
2025-02-15	0.001801	0.001844	0.001783	0.001794	-0.499%	19,327	-11.706%
2025-02-14	0.001863	0.001870	0.001803	0.001803	-3.273%	18,038	-12.146%
2025-02-13	0.001858	0.001914	0.001831	0.001864	+0.594%	14,880	-15.021%
2025-02-12	0.001808	0.001876	0.001760	0.001853	+2.432%	16,383	-14.517%
2025-02-11	0.001811	0.001837	0.001771	0.001809	+0.166%	8,651	-12.438%
2025-02-10	0.001743	0.001811	0.001720	0.001806	+3.674%	6,596	-12.292%
2025-02-09	0.001734	0.001793	0.001717	0.001742	+0.461%	11,632	-9.070%
2025-02-08	0.001664	0.001737	0.001650	0.001734	+3.832%	8,331	-8.651%
2025-02-07	0.001641	0.001690	0.001622	0.001670	+2.016%	11,229	-5.150%
2025-02-06	0.001682	0.001689	0.001630	0.001637	-2.327%	6,620	-3.238%
2025-02-05	0.001719	0.001740	0.001676	0.001676	-2.388%	8,315	-5.489%
2025-02-04	0.001714	0.001744	0.001633	0.001717	+0.468%	15,929	-7.746%
2025-02-03	0.001695	0.001780	0.001579	0.001709	+0.529%	66,196	-7.314%
2025-02-02	0.001866	0.001875	0.001664	0.001700	-9.042%	48,939	-6.824%
2025-02-01	0.001891	0.001943	0.001864	0.001869	-1.163%	8,881	-15.249%
2025-01-31	0.001915	0.001934	0.001862	0.001891	-1.510%	16,761	-16.235%
2025-01-30	0.001870	0.001920	0.001864	0.001920	+2.619%	7,712	-17.500%
2025-01-29	0.001838	0.001891	0.001830	0.001871	+1.519%	9,232	-15.339%
2025-01-28	0.001881	0.001886	0.001832	0.001843	-2.332%	17,733	-14.053%
2025-01-27	0.001882	0.001895	0.001825	0.001887	+0.106%	14,788	-16.057%
2025-01-26	0.001874	0.001933	0.001832	0.001885	+0.964%	9,770	-15.968%
2025-01-25	0.001880	0.001906	0.001852	0.001867	-0.427%	4,191	-15.158%
2025-01-24	0.001836	0.001891	0.001808	0.001875	+2.403%	15,151	-15.520%
2025-01-23	0.001908	0.001913	0.001828	0.001831	-4.136%	28,106	-13.490%
2025-01-22	0.001870	0.001930	0.001858	0.001910	+2.030%	6,191	-17.068%
2025-01-21	0.001848	0.001907	0.001800	0.001872	+1.244%	17,090	-15.385%
2025-01-20	0.001832	0.001903	0.001797	0.001849	+0.763%	46,814	-14.332%
2025-01-19	0.001993	0.002016	0.001826	0.001835	-8.020%	56,409	-13.678%
2025-01-18	0.002039	0.002063	0.001975	0.001995	-1.821%	27,265	-20.602%
2025-01-17	0.001998	0.002059	0.001995	0.002032	+1.957%	15,600	-22.047%
2025-01-16	0.001930	0.002024	0.001921	0.001993	+2.891%	36,025	-20.522%
2025-01-15	0.001941	0.001990	0.001879	0.001937	-0.257%	17,053	-18.224%
2025-01-14	0.001998	0.002000	0.001906	0.001942	-2.900%	8,951	-18.435%
2025-01-13	0.001981	0.002034	0.001942	0.002000	+1.266%	16,803	-20.800%
2025-01-12	0.002012	0.002038	0.001966	0.001975	-1.839%	10,551	-19.797%
2025-01-11	0.002038	0.002041	0.001997	0.002012	-0.887%	6,974	-21.272%
2025-01-10	0.001982	0.002037	0.001969	0.002030	+1.908%	14,552	-21.970%
2025-01-09	0.001941	0.001992	0.001917	0.001992	+2.522%	14,574	-20.482%
2025-01-08	0.002000	0.002003	0.001920	0.001943	-2.996%	29,695	-18.477%
2025-01-07	0.002013	0.002118	0.001997	0.002003	-0.596%	23,062	-20.919%
2025-01-06	0.002022	0.002078	0.002001	0.002015	-0.050%	16,366	-21.390%
2025-01-05	0.001993	0.002024	0.001985	0.002016	+1.053%	8,598	-21.429%
2025-01-04	0.002060	0.002077	0.001992	0.001995	-2.730%	13,613	-20.602%
2025-01-03	0.001943	0.002065	0.001939	0.002051	+5.722%	61,567	-22.769%
2025-01-02	0.001961	0.001979	0.001917	0.001940	-0.615%	49,680	-18.351%
2025-01-01	0.001858	0.001979	0.001823	0.001952	+5.343%	37,726	-18.852%
2024-12-31	0.001885	0.001896	0.001850	0.001853	-1.906%	22,176	-14.517%
2024-12-30	0.001872	0.001922	0.001840	0.001889	+0.747%	22,756	-16.146%
2024-12-29	0.001942	0.001965	0.001872	0.001875	-3.500%	16,466	-15.520%
2024-12-28	0.001937	0.001953	0.001906	0.001943	+0.413%	13,157	-18.477%
2024-12-27	0.001949	0.001983	0.001925	0.001935	-0.769%	10,327	-18.140%
2024-12-26	0.001992	0.001997	0.001926	0.001950	-1.615%	9,262	-18.769%
2024-12-25	0.002015	0.002016	0.001977	0.001982	-1.833%	20,540	-20.081%
2024-12-24	0.002034	0.002056	0.001980	0.002019	-0.493%	17,696	-21.545%
2024-12-23	0.001948	0.002049	0.001933	0.002029	+3.891%	25,444	-21.932%
2024-12-22	0.001948	0.001984	0.001920	0.001953	0.000%	12,918	-18.894%
2024-12-21	0.001989	0.002069	0.001932	0.001953	-2.007%	26,154	-18.894%
2024-12-20	0.001992	0.002055	0.001874	0.001993	-0.050%	48,508	-20.522%
2024-12-19	0.002102	0.002107	0.001967	0.001994	-5.183%	44,791	-20.562%
2024-12-18	0.002203	0.002227	0.002081	0.002103	-4.148%	31,317	-24.679%
2024-12-17	0.002218	0.002242	0.002153	0.002194	-1.658%	17,410	-27.803%
2024-12-16	0.002292	0.002324	0.002197	0.002231	-3.042%	19,586	-29.000%
2024-12-15	0.002320	0.002387	0.002266	0.002301	-0.390%	14,604	-31.160%
2024-12-14	0.002344	0.002376	0.002267	0.002310	-1.869%	11,905	-31.429%
2024-12-13	0.002308	0.002363	0.002260	0.002354	+2.082%	33,736	-32.710%
2024-12-12	0.002295	0.002357	0.002231	0.002306	+0.087%	45,913	-31.310%
2024-12-11	0.002186	0.002320	0.002132	0.002304	+5.302%	45,903	-31.250%
2024-12-10	0.002246	0.002260	0.002061	0.002188	-3.527%	51,596	-27.605%
2024-12-09	0.002528	0.002528	0.002127	0.002268	-10.391%	44,941	-30.159%
2024-12-08	0.002541	0.002614	0.002499	0.002531	-0.784%	11,271	-37.416%
2024-12-07	0.002606	0.002645	0.002515	0.002551	-1.733%	13,505	-37.907%
2024-12-06	0.002527	0.002633	0.002441	0.002596	+2.690%	39,133	-38.983%
2024-12-05	0.002579	0.002627	0.002475	0.002528	-1.939%	25,947	-37.342%
2024-12-04	0.002659	0.002877	0.002541	0.002578	-2.864%	124,860	-38.557%
2024-12-03	0.002626	0.002741	0.002541	0.002654	+1.066%	31,582	-40.317%
2024-12-02	0.002395	0.002628	0.002332	0.002626	+9.417%	40,032	-39.680%
2024-12-01	0.002309	0.002434	0.002263	0.002400	+3.761%	11,013	-34.000%
2024-11-30	0.002435	0.002435	0.002302	0.002313	-5.049%	9,504	-31.518%
2024-11-29	0.002296	0.002446	0.002269	0.002436	+6.051%	18,521	-34.975%
2024-11-28	0.002274	0.002307	0.002200	0.002297	+0.746%	12,367	-31.040%
2024-11-27	0.002405	0.002405	0.002232	0.002280	-5.394%	11,728	-30.526%
2024-11-26	0.002316	0.002432	0.002276	0.002410	+3.879%	70,543	-34.274%
2024-11-25	0.002606	0.002606	0.002301	0.002320	-10.940%	37,447	-31.724%
2024-11-24	0.002420	0.002806	0.002413	0.002605	+7.556%	102,332	-39.194%
2024-11-23	0.002265	0.002545	0.002241	0.002422	+6.884%	104,250	-34.600%
2024-11-22	0.001917	0.002316	0.001907	0.002266	+18.577%	76,777	-30.097%
2024-11-21	0.002018	0.002032	0.001870	0.001911	-5.349%	33,398	-17.111%
2024-11-20	0.002016	0.002139	0.001986	0.002019	+0.099%	21,689	-21.545%
2024-11-19	0.002013	0.002196	0.001968	0.002017	-0.099%	43,966	-21.468%
2024-11-18	0.001848	0.002083	0.001847	0.002019	+9.253%	32,251	-21.545%
2024-11-17	0.001960	0.002117	0.001828	0.001848	-5.376%	43,715	-14.286%
2024-11-16	0.001704	0.001977	0.001685	0.001953	+14.882%	30,423	-18.894%
2024-11-15	0.001612	0.001731	0.001600	0.001700	+5.003%	22,075	-6.824%
2024-11-14	0.001610	0.001641	0.001577	0.001619	+0.809%	13,448	-2.162%
2024-11-13	0.001634	0.001647	0.001546	0.001606	-1.774%	30,771	-1.370%
2024-11-12	0.001680	0.001720	0.001592	0.001635	-2.621%	46,708	-3.119%
2024-11-11	0.001655	0.001693	0.001621	0.001679	+1.511%	36,095	-5.658%
2024-11-10	0.001533	0.001713	0.001506	0.001654	+8.105%	38,682	-4.232%
2024-11-09	0.001602	0.001603	0.001521	0.001530	-3.955%	18,450	+3.529%
2024-11-08	0.001567	0.001594	0.001540	0.001593	+1.854%	12,323	-0.565%
2024-11-07	0.001662	0.001675	0.001561	0.001564	-5.897%	14,364	+1.279%
2024-11-06	0.001735	0.001741	0.001646	0.001662	-4.152%	30,628	-4.693%
2024-11-05	0.001634	0.001734	0.001633	0.001734	+6.250%	31,608	-8.651%
2024-11-04	0.001617	0.001632	0.001594	0.001632	+0.803%	5,162	-2.941%
2024-11-03	0.001647	0.001661	0.001603	0.001619	-1.461%	9,403	-2.162%
2024-11-02	0.001666	0.001672	0.001632	0.001643	-1.084%	6,106	-3.591%
2024-11-01	0.001683	0.001688	0.001652	0.001661	-1.190%	7,527	-4.636%
2024-10-31	0.001677	0.001687	0.001648	0.001681	+0.239%	10,414	-5.770%
2024-10-30	0.001716	0.001725	0.001635	0.001677	-2.216%	10,532	-5.546%
2024-10-29	0.001736	0.001747	0.001696	0.001715	-1.323%	13,421	-7.638%
2024-10-28	0.001780	0.001782	0.001715	0.001738	-2.195%	12,884	-8.861%
2024-10-27	0.001760	0.001777	0.001751	0.001777	+0.851%	6,858	-10.861%
2024-10-26	0.001807	0.001830	0.001740	0.001762	-2.598%	19,200	-10.102%
2024-10-25	0.001907	0.001912	0.001785	0.001809	-5.436%	19,796	-12.438%
2024-10-24	0.001832	0.001914	0.001815	0.001913	+4.593%	19,763	-17.198%
2024-10-23	0.001824	0.001879	0.001799	0.001829	+0.055%	25,659	-13.395%
2024-10-22	0.001838	0.001880	0.001800	0.001828	-0.436%	59,155	-13.348%
2024-10-21	0.001711	0.001890	0.001704	0.001836	+7.431%	40,048	-13.725%
2024-10-20	0.001688	0.001728	0.001667	0.001709	+1.364%	25,322	-7.314%
2024-10-19	0.001649	0.001694	0.001647	0.001686	+2.430%	20,123	-6.050%
2024-10-18	0.001654	0.001665	0.001616	0.001646	-0.303%	8,517	-3.767%
2024-10-17	0.001703	0.001703	0.001639	0.001651	-2.825%	8,342	-4.058%
2024-10-16	0.001719	0.001719	0.001687	0.001699	-1.278%	20,732	-6.769%
2024-10-15	0.001717	0.001760	0.001700	0.001721	+0.291%	11,241	-7.960%
2024-10-14	0.001760	0.001771	0.001706	0.001716	-2.389%	22,909	-7.692%
2024-10-13	0.001755	0.001768	0.001730	0.001758	+0.171%	12,745	-9.898%
2024-10-12	0.001754	0.001784	0.001749	0.001755	+0.057%	8,730	-9.744%
2024-10-11	0.001737	0.001762	0.001723	0.001754	+1.095%	20,788	-9.692%
2024-10-10	0.001788	0.001788	0.001712	0.001735	-2.747%	6,470	-8.703%
2024-10-09	0.001782	0.001793	0.001747	0.001784	+0.225%	16,233	-11.211%
2024-10-08	0.001825	0.001830	0.001774	0.001780	-2.412%	29,676	-11.011%
2024-10-07	0.001907	0.001937	0.001824	0.001824	-4.101%	14,951	-13.158%
2024-10-06	0.001913	0.001913	0.001868	0.001902	-0.679%	6,744	-16.719%
2024-10-05	0.001913	0.001943	0.001909	0.001915	+0.157%	9,748	-17.285%
2024-10-04	0.001866	0.001912	0.001862	0.001912	+2.520%	16,387	-17.155%
2024-10-03	0.001878	0.001891	0.001826	0.001865	-0.533%	15,098	-15.067%
2024-10-02	0.001809	0.001875	0.001798	0.001875	+3.420%	10,151	-15.520%
2024-10-01	0.001817	0.001862	0.001734	0.001813	-0.385%	23,006	-12.631%
2024-09-30	0.001892	0.001920	0.001818	0.001820	-3.856%	10,033	-12.967%
2024-09-29	0.001873	0.001920	0.001869	0.001893	+1.068%	8,586	-16.323%
2024-09-28	0.001908	0.001911	0.001857	0.001873	-1.783%	3,220	-15.430%
2024-09-27	0.001905	0.001975	0.001893	0.001907	+0.263%	7,846	-16.938%
2024-09-26	0.001857	0.001923	0.001833	0.001902	+2.644%	6,076	-16.719%
2024-09-25	0.001816	0.001882	0.001816	0.001853	+1.757%	7,429	-14.517%
2024-09-24	0.001733	0.001822	0.001717	0.001821	+5.260%	10,129	-13.015%
2024-09-23	0.001777	0.001782	0.001694	0.001730	-2.809%	14,108	-8.439%
2024-09-22	0.001807	0.001820	0.001773	0.001780	-1.221%	6,909	-11.011%
2024-09-21	0.001766	0.001836	0.001752	0.001802	+1.923%	6,196	-12.098%
2024-09-20	0.001831	0.001840	0.001765	0.001768	-3.388%	5,807	-10.407%
2024-09-19	0.001843	0.001867	0.001817	0.001830	-0.813%	11,461	-13.443%
2024-09-18	0.001790	0.001850	0.001788	0.001845	+2.958%	13,526	-14.146%
2024-09-17	0.001729	0.001792	0.001728	0.001792	+3.345%	37,237	-11.607%
2024-09-16	0.001751	0.001768	0.001722	0.001734	-0.971%	7,960	-8.651%
2024-09-15	0.001754	0.001773	0.001733	0.001751	-0.171%	6,978	-9.537%
2024-09-14	0.001726	0.001760	0.001718	0.001754	+1.681%	3,690	-9.692%
2024-09-13	0.001755	0.001804	0.001719	0.001725	-1.709%	19,028	-8.174%
2024-09-12	0.001776	0.001776	0.001731	0.001755	-1.238%	19,901	-9.744%
2024-09-11	0.001731	0.001787	0.001731	0.001777	+2.717%	16,433	-10.861%
2024-09-10	0.001734	0.001769	0.001724	0.001730	-0.173%	26,382	-8.439%
2024-09-09	0.001658	0.001743	0.001656	0.001733	+4.587%	25,186	-8.598%
2024-09-08	0.001619	0.001664	0.001602	0.001657	+2.728%	15,871	-4.406%
2024-09-07	0.001669	0.001671	0.001596	0.001613	-3.413%	12,295	-1.798%
2024-09-06	0.001650	0.001709	0.001624	0.001670	+1.335%	18,683	-5.150%
2024-09-05	0.001660	0.001700	0.001637	0.001648	-0.783%	11,462	-3.883%
2024-09-04	0.001689	0.001722	0.001645	0.001661	-1.832%	20,424	-4.636%
2024-09-03	0.001751	0.001775	0.001686	0.001692	-3.314%	4,201	-6.383%
2024-09-02	0.001769	0.001782	0.001733	0.001750	-1.353%	6,418	-9.486%
2024-09-01	0.001815	0.001826	0.001768	0.001774	-2.151%	8,132	-10.710%
2024-08-31	0.001840	0.001856	0.001803	0.001813	-1.253%	5,892	-12.631%
2024-08-30	0.001824	0.001851	0.001812	0.001836	+0.935%	6,805	-13.725%
2024-08-29	0.001820	0.001838	0.001797	0.001819	+0.055%	2,957	-12.919%
2024-08-28	0.001868	0.001891	0.001795	0.001818	-2.781%	49,206	-12.871%
2024-08-27	0.001827	0.001934	0.001827	0.001870	+2.466%	59,252	-15.294%
2024-08-26	0.001847	0.001860	0.001808	0.001825	-0.923%	7,447	-13.205%
2024-08-25	0.001929	0.001929	0.001810	0.001842	-4.461%	48,928	-14.007%
2024-08-24	0.001844	0.001946	0.001841	0.001928	+4.442%	24,136	-17.842%
2024-08-23	0.001791	0.001875	0.001780	0.001846	+3.244%	28,795	-14.193%
2024-08-22	0.001806	0.001833	0.001780	0.001788	-0.997%	20,796	-11.409%
2024-08-21	0.001858	0.001862	0.001802	0.001806	-2.799%	7,064	-12.292%
2024-08-20	0.001757	0.001868	0.001757	0.001858	+5.688%	14,723	-14.747%
2024-08-19	0.001742	0.001794	0.001724	0.001758	+0.630%	6,562	-9.898%
2024-08-18	0.001763	0.001770	0.001728	0.001747	-0.908%	4,508	-9.330%
2024-08-17	0.001756	0.001782	0.001745	0.001763	+0.284%	2,242	-10.153%
2024-08-16	0.001755	0.001772	0.001730	0.001758	+0.228%	7,365	-9.898%
2024-08-15	0.001794	0.001807	0.001733	0.001754	-1.956%	29,180	-9.692%
2024-08-14	0.001850	0.001850	0.001772	0.001789	-3.454%	5,784	-11.459%
2024-08-13	0.001864	0.001882	0.001841	0.001853	-0.537%	2,313	-14.517%
2024-08-12	0.001921	0.001976	0.001850	0.001863	-2.918%	3,210	-14.976%
2024-08-11	0.001993	0.001993	0.001899	0.001919	-3.858%	4,555	-17.457%
2024-08-10	0.001953	0.002015	0.001928	0.001996	+1.941%	5,499	-20.641%
2024-08-09	0.001913	0.001964	0.001890	0.001958	+2.139%	3,157	-19.101%
2024-08-08	0.002062	0.002068	0.001898	0.001917	-7.212%	12,137	-17.371%
2024-08-07	0.001989	0.002068	0.001962	0.002066	+3.559%	5,219	-23.330%
2024-08-06	0.001918	0.001995	0.001905	0.001995	+3.906%	5,238	-20.602%
2024-08-05	0.001876	0.002056	0.001855	0.001920	+2.291%	95,928	-17.500%
2024-08-04	0.001771	0.001887	0.001714	0.001877	+6.346%	45,929	-15.610%
2024-08-03	0.001794	0.001904	0.001732	0.001765	-1.507%	37,814	-10.255%
2024-08-02	0.001804	0.001823	0.001738	0.001792	-0.720%	12,697	-11.607%
2024-08-01	0.001798	0.001842	0.001779	0.001805	+0.389%	4,587	-12.244%
2024-07-31	0.001830	0.001842	0.001787	0.001798	-1.909%	4,033	-11.902%
2024-07-30	0.001845	0.001867	0.001823	0.001833	-0.326%	2,131	-13.584%
2024-07-29	0.001907	0.001913	0.001837	0.001839	-3.261%	3,645	-13.866%
2024-07-28	0.001954	0.001960	0.001901	0.001901	-2.513%	3,781	-16.675%
2024-07-27	0.001886	0.001955	0.001886	0.001950	+3.723%	2,434	-18.769%
2024-07-26	0.001868	0.001898	0.001844	0.001880	+0.750%	5,625	-15.745%
2024-07-25	0.001808	0.001866	0.001806	0.001866	+3.552%	12,754	-15.113%
2024-07-24	0.001775	0.001837	0.001774	0.001802	+1.750%	3,070	-12.098%
2024-07-23	0.001821	0.001836	0.001768	0.001771	-2.852%	10,959	-10.559%
2024-07-22	0.001851	0.001858	0.001812	0.001823	-1.672%	5,963	-13.110%
2024-07-21	0.001854	0.001855	0.001822	0.001854	+0.054%	5,451	-14.563%
2024-07-20	0.001859	0.001881	0.001847	0.001853	-0.269%	1,758	-14.517%
2024-07-19	0.001850	0.001869	0.001816	0.001858	+0.487%	5,237	-14.747%
2024-07-18	0.001924	0.001924	0.001840	0.001849	-3.346%	1,840	-14.332%
2024-07-17	0.001917	0.002020	0.001898	0.001913	-0.209%	8,134	-17.198%
2024-07-16	0.001865	0.001930	0.001854	0.001917	+2.733%	5,239	-17.371%
2024-07-15	0.001924	0.001924	0.001844	0.001866	-2.813%	2,716	-15.113%
2024-07-14	0.001954	0.002078	0.001897	0.001920	-1.488%	7,507	-17.500%
2024-07-13	0.001968	0.001989	0.001949	0.001949	-0.713%	1,455	-18.728%
2024-07-12	0.001920	0.001963	0.001916	0.001963	+2.507%	3,330	-19.307%
2024-07-11	0.001952	0.001976	0.001915	0.001915	-1.492%	3,024	-17.285%
2024-07-10	0.001935	0.001952	0.001923	0.001944	+0.413%	8,071	-18.519%
2024-07-09	0.001925	0.001960	0.001893	0.001936	+0.363%	8,708	-18.182%
2024-07-08	0.001975	0.002058	0.001928	0.001929	-2.280%	4,340	-17.885%

.dark-mode .zDPhPy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zDPhPy{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMETHCosmos / Ethereum (BINANCE:ATOMETH)crypto Binance

ATOMETH
Cosmos / Ethereum (BINANCE:ATOMETH)
crypto Binance