Dark

ATOMBUSD
Cosmos / Binance USD
crypto

Inactive

Dec 14, 2023 9:49:00 PM EST

11.22BUSD-2.401%(-0.28)3300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-15	11.5280	11.5280	11.2190	11.2190	-2.401%	330	0.000%
2023-12-14	11.5740	11.9140	11.0770	11.4950	-1.280%	14,028	-2.401%
2023-12-13	11.7000	11.8590	10.6740	11.6440	-0.206%	16,968	-3.650%
2023-12-12	9.8520	12.3620	9.8520	11.6680	+18.241%	80,920	-3.848%
2023-12-11	10.7000	10.7050	9.4550	9.8680	-7.698%	46,441	+13.691%
2023-12-10	10.5000	10.6910	10.1200	10.6910	+2.062%	20,108	+4.939%
2023-12-09	10.4160	11.3480	10.3900	10.4750	+0.576%	51,941	+7.103%
2023-12-08	9.9090	10.6830	9.8400	10.4150	+5.128%	35,797	+7.720%
2023-12-07	9.7600	10.0330	9.5550	9.9070	+1.662%	37,329	+13.243%
2023-12-06	9.9160	10.4570	9.7140	9.7450	-1.506%	92,411	+15.126%
2023-12-05	9.7830	9.9340	9.4910	9.8940	+1.197%	42,333	+13.392%
2023-12-04	9.5500	9.8750	9.2700	9.7770	+2.517%	126,758	+14.749%
2023-12-03	9.6190	9.6550	9.3590	9.5370	-1.058%	46,183	+17.637%
2023-12-02	9.4720	9.7030	9.4020	9.6390	+1.838%	36,452	+16.392%
2023-12-01	9.2400	9.4700	9.1840	9.4650	+2.214%	30,091	+18.531%
2023-11-30	9.2300	9.3950	9.1310	9.2600	+0.477%	37,984	+21.156%
2023-11-29	9.2550	9.3190	9.0180	9.2160	-0.357%	26,003	+21.734%
2023-11-28	9.3020	9.3580	8.7930	9.2490	-0.570%	61,577	+21.300%
2023-11-27	9.9140	9.9410	8.9650	9.3020	-6.097%	72,089	+20.608%
2023-11-26	9.5000	10.0170	9.2740	9.9060	+4.274%	156,599	+13.255%
2023-11-25	8.9150	9.6760	8.8520	9.5000	+6.634%	60,286	+18.095%
2023-11-24	8.7330	9.0880	8.7160	8.9090	+1.934%	55,923	+25.929%
2023-11-23	8.8120	9.0740	8.6630	8.7400	-0.851%	53,485	+28.364%
2023-11-22	8.2050	8.9190	8.1860	8.8150	+7.395%	61,773	+27.272%
2023-11-21	8.9690	9.0840	8.1900	8.2080	-8.444%	92,535	+36.684%
2023-11-20	9.3570	9.5450	8.8820	8.9650	-4.292%	68,072	+25.142%
2023-11-19	9.2110	9.3970	8.9760	9.3670	+1.451%	67,939	+19.772%
2023-11-18	9.3600	9.4180	8.8700	9.2330	-1.745%	90,782	+21.510%
2023-11-17	9.6000	10.2230	9.0500	9.3970	-2.043%	73,788	+19.389%
2023-11-16	9.6420	10.1920	9.4290	9.5930	-0.673%	108,133	+16.950%
2023-11-15	9.1040	9.7930	8.9540	9.6580	+5.899%	74,462	+16.163%
2023-11-14	9.1720	9.4090	8.6400	9.1200	-0.578%	101,437	+23.015%
2023-11-13	9.5240	10.5760	9.1730	9.1730	-3.837%	175,887	+22.305%
2023-11-12	9.2570	9.7090	8.8830	9.5390	+3.124%	54,935	+17.612%
2023-11-11	9.1840	9.4530	8.8730	9.2500	+0.752%	52,329	+21.286%
2023-11-10	9.0380	9.5420	8.9390	9.1810	+1.717%	122,575	+22.198%
2023-11-09	8.6410	9.0630	8.2030	9.0260	+4.359%	143,643	+24.296%
2023-11-08	8.4650	8.7580	8.3700	8.6490	+2.137%	38,638	+29.714%
2023-11-07	8.7320	8.7320	8.1550	8.4680	-3.112%	63,291	+32.487%
2023-11-06	8.3670	8.7590	8.3120	8.7400	+4.446%	69,747	+28.364%
2023-11-05	8.1010	8.5480	8.0450	8.3680	+3.270%	119,084	+34.070%
2023-11-04	7.7470	8.2300	7.7090	8.1030	+4.501%	143,449	+38.455%
2023-11-03	7.8260	7.8260	7.5030	7.7540	-1.084%	107,180	+44.687%
2023-11-02	7.8960	8.0920	7.5400	7.8390	-0.343%	92,877	+43.118%
2023-11-01	7.9010	8.0280	7.5340	7.8660	-0.770%	120,535	+42.626%
2023-10-31	8.0970	8.2470	7.6490	7.9270	-2.196%	200,882	+41.529%
2023-10-30	7.3060	8.1440	7.2030	8.1050	+11.027%	112,831	+38.421%
2023-10-29	7.1520	7.3770	7.0320	7.3000	+1.813%	160,142	+53.685%
2023-10-28	7.0240	7.2140	7.0170	7.1700	+2.151%	18,200	+56.471%
2023-10-27	7.1660	7.1740	6.8990	7.0190	-2.065%	47,633	+59.838%
2023-10-26	7.1170	7.3780	6.9010	7.1670	+0.660%	103,259	+56.537%
2023-10-25	6.9990	7.1210	6.9280	7.1200	+1.729%	45,653	+57.570%
2023-10-24	7.0320	7.3090	6.7450	6.9990	-0.455%	245,016	+60.294%
2023-10-23	6.7500	7.0570	6.6190	7.0310	+4.132%	94,334	+59.565%
2023-10-22	6.6350	6.7630	6.5090	6.7520	+1.840%	197,251	+66.158%
2023-10-21	6.4160	6.6980	6.3960	6.6300	+3.513%	17,028	+69.216%
2023-10-20	6.3800	6.4810	6.3450	6.4050	+2.316%	49,123	+75.160%
2023-10-19	6.2890	6.2890	6.1920	6.2600	-0.477%	131,253	+79.217%
2023-10-18	6.4430	6.4450	6.2900	6.2900	-2.420%	38,979	+78.362%
2023-10-17	6.6270	6.6270	6.3790	6.4460	-2.746%	708,655	+74.046%
2023-10-16	6.5990	6.8000	6.5590	6.6280	+0.424%	65,758	+69.267%
2023-10-15	6.5760	6.6270	6.5240	6.6000	+0.289%	25,065	+69.985%
2023-10-14	6.5660	6.6370	6.5600	6.5810	+0.305%	47,581	+70.476%
2023-10-13	6.5840	6.6440	6.5030	6.5610	-0.334%	101,479	+70.995%
2023-10-12	6.6990	6.6990	6.3750	6.5830	-1.658%	70,483	+70.424%
2023-10-11	6.6780	6.7520	6.5300	6.6940	+0.285%	518,691	+67.598%
2023-10-10	6.7800	7.3680	6.5950	6.6750	-2.097%	363,634	+68.075%
2023-10-09	6.9090	6.9090	6.5820	6.8180	-1.031%	254,661	+64.550%
2023-10-08	6.8970	6.9170	6.8570	6.8890	-0.721%	54,976	+62.854%
2023-10-07	6.9220	6.9910	6.8690	6.9390	+0.362%	103,947	+61.680%
2023-10-06	6.8330	6.9710	6.8130	6.9140	+1.171%	50,999	+62.265%
2023-10-05	6.9600	6.9960	6.7700	6.8340	-1.853%	850,167	+64.164%
2023-10-04	7.0100	7.0640	6.9180	6.9630	-1.916%	49,241	+61.123%
2023-10-03	7.1380	7.2780	7.0960	7.0990	-0.602%	155,043	+58.036%
2023-10-02	7.5750	7.5820	7.0920	7.1420	-5.554%	67,278	+57.085%
2023-10-01	7.2340	7.6670	7.1780	7.5620	+4.520%	61,110	+48.360%
2023-09-30	7.1010	7.2980	7.0890	7.2350	+1.887%	26,948	+55.066%
2023-09-29	7.1020	7.1940	7.0720	7.1010	-0.042%	36,169	+57.992%
2023-09-28	6.9530	7.1900	6.9300	7.1040	+2.040%	67,870	+57.925%
2023-09-27	6.9580	7.1270	6.8880	6.9620	+0.101%	41,298	+61.146%
2023-09-26	7.0270	7.0890	6.8670	6.9550	-1.193%	34,238	+61.308%
2023-09-25	6.9760	7.0750	6.9040	7.0390	+0.845%	58,279	+59.383%
2023-09-24	7.0840	7.1450	6.9600	6.9800	-1.440%	36,785	+60.731%
2023-09-23	7.1310	7.1950	7.0470	7.0820	-0.631%	48,524	+58.416%
2023-09-22	7.1490	7.2350	7.0340	7.1270	-0.112%	59,648	+57.415%
2023-09-21	7.2920	7.5070	7.1350	7.1350	-2.166%	112,955	+57.239%
2023-09-20	7.4980	7.5150	7.1710	7.2930	-2.799%	72,137	+53.832%
2023-09-19	7.3750	7.5860	7.2010	7.5030	+1.625%	106,553	+49.527%
2023-09-18	6.9370	7.4940	6.8470	7.3830	+6.307%	136,953	+51.957%
2023-09-17	7.1430	7.1700	6.9010	6.9450	-2.786%	98,679	+61.541%
2023-09-16	6.9350	7.1700	6.9350	7.1440	+3.029%	77,635	+57.041%
2023-09-15	6.8400	7.0520	6.7590	6.9340	+1.493%	112,810	+61.797%
2023-09-14	6.5330	6.9160	6.5010	6.8320	+4.433%	114,639	+64.213%
2023-09-13	6.3840	6.5870	6.3650	6.5420	+2.587%	92,310	+71.492%
2023-09-12	6.3730	6.5620	6.3370	6.3770	+0.047%	111,884	+75.929%
2023-09-11	6.6570	6.6820	6.2840	6.3740	-4.280%	156,318	+76.012%
2023-09-10	6.8490	6.8520	6.5050	6.6590	-2.788%	103,534	+68.479%
2023-09-09	6.8340	6.9310	6.8080	6.8500	+0.249%	48,087	+63.781%
2023-09-08	6.9450	6.9970	6.7670	6.8330	-1.599%	61,326	+64.188%
2023-09-07	6.8900	6.9850	6.8070	6.9440	+0.754%	62,445	+61.564%
2023-09-06	6.8160	6.9220	6.7000	6.8920	+1.160%	101,026	+62.783%
2023-09-05	6.7220	6.8510	6.6670	6.8130	+1.369%	96,740	+64.670%
2023-09-04	6.8050	6.9230	6.6700	6.7210	-1.263%	122,782	+66.925%
2023-09-03	6.8240	6.8790	6.7580	6.8070	-0.249%	87,889	+64.816%
2023-09-02	6.6610	6.8310	6.6270	6.8240	+2.432%	80,848	+64.405%
2023-09-01	6.9160	6.9770	6.6370	6.6620	-3.756%	88,226	+68.403%
2023-08-31	7.2210	7.2690	6.8020	6.9220	-4.088%	96,809	+62.077%
2023-08-30	7.4410	7.4570	7.1780	7.2170	-3.036%	62,888	+55.452%
2023-08-29	7.2650	7.5110	7.1100	7.4430	+2.478%	106,349	+50.732%
2023-08-28	7.1780	7.2790	7.0500	7.2630	+1.198%	60,003	+54.468%
2023-08-27	7.1500	7.2070	7.0930	7.1770	+0.336%	36,721	+56.319%
2023-08-26	7.2420	7.2560	7.1320	7.1530	-1.283%	55,047	+56.843%
2023-08-25	7.2050	7.2700	7.0360	7.2460	+0.569%	79,319	+54.830%
2023-08-24	7.4260	7.4510	7.0920	7.2050	-3.002%	87,283	+55.711%
2023-08-23	7.4000	7.5230	7.3080	7.4280	+0.406%	83,794	+51.037%
2023-08-22	7.5400	7.5580	7.1020	7.3980	-1.922%	122,286	+51.649%
2023-08-21	7.8670	7.8790	7.4140	7.5430	-4.131%	100,492	+48.734%
2023-08-20	7.7050	7.9100	7.6880	7.8680	+2.102%	78,935	+42.590%
2023-08-19	7.5750	7.7330	7.5000	7.7060	+1.783%	81,761	+45.588%
2023-08-18	7.3780	7.6900	7.3540	7.5710	+2.588%	247,299	+48.184%
2023-08-17	7.7860	8.2210	7.1710	7.3800	-5.324%	677,208	+52.019%
2023-08-16	8.0920	8.1210	7.5860	7.7950	-3.908%	165,350	+43.926%
2023-08-15	8.5060	8.5450	7.8360	8.1120	-4.621%	133,710	+38.301%
2023-08-14	8.3670	8.5650	8.3210	8.5050	+1.576%	81,318	+31.911%
2023-08-13	8.4170	8.5000	8.3420	8.3730	-0.475%	70,659	+33.990%
2023-08-12	8.3420	8.4350	8.3290	8.4130	+0.875%	43,954	+33.353%
2023-08-11	8.4110	8.4540	8.3030	8.3400	-0.797%	52,315	+34.520%
2023-08-10	8.5380	8.5600	8.3970	8.4070	-1.534%	75,134	+33.448%
2023-08-09	8.5060	8.6640	8.4300	8.5380	+0.317%	89,164	+31.401%
2023-08-08	8.4900	8.6530	8.4390	8.5110	+0.259%	117,629	+31.818%
2023-08-07	8.4720	8.5780	8.2630	8.4890	+0.153%	93,377	+32.159%
2023-08-06	8.5010	8.5750	8.4420	8.4760	-0.271%	45,034	+32.362%
2023-08-05	8.4670	8.5310	8.3580	8.4990	+0.342%	58,622	+32.004%
2023-08-04	8.6080	8.6760	8.3640	8.4700	-1.683%	65,198	+32.456%
2023-08-03	8.7090	8.7730	8.5870	8.6150	-1.125%	49,681	+30.226%
2023-08-02	8.9800	9.0180	8.6820	8.7130	-2.876%	63,729	+28.762%
2023-08-01	8.8590	8.9830	8.5930	8.9710	+1.299%	106,712	+25.059%
2023-07-31	9.0030	9.1130	8.7540	8.8560	-1.698%	88,357	+26.682%
2023-07-30	9.0710	9.0960	8.8480	9.0090	-0.727%	93,376	+24.531%
2023-07-29	9.0280	9.0920	8.9850	9.0750	+0.521%	22,094	+23.625%
2023-07-28	8.9120	9.0690	8.8600	9.0280	+1.302%	37,077	+24.269%
2023-07-27	8.9730	9.1000	8.8520	8.9120	-0.890%	59,395	+25.886%
2023-07-26	8.9560	9.0390	8.7960	8.9920	+0.413%	136,922	+24.766%
2023-07-25	9.0010	9.0620	8.9220	8.9550	-0.588%	56,298	+25.282%
2023-07-24	9.2790	9.2920	8.8560	9.0080	-2.983%	97,670	+24.545%
2023-07-23	9.2650	9.3640	9.2260	9.2850	+0.238%	64,299	+20.829%
2023-07-22	9.4270	9.5690	9.1850	9.2630	-1.729%	116,396	+21.116%
2023-07-21	9.3710	9.5380	9.2960	9.4260	+0.587%	131,784	+19.022%
2023-07-20	9.1850	9.5950	9.1530	9.3710	+1.970%	165,969	+19.720%
2023-07-19	9.2870	9.4130	9.1260	9.1900	-1.055%	104,182	+22.078%
2023-07-18	9.4350	9.5180	9.1030	9.2880	-1.631%	97,938	+20.790%
2023-07-17	9.4000	9.6040	9.1680	9.4420	+0.447%	125,300	+18.820%
2023-07-16	9.7100	9.7290	9.3410	9.4000	-3.232%	99,767	+19.351%
2023-07-15	9.7910	9.9860	9.6370	9.7140	-0.797%	97,327	+15.493%
2023-07-14	9.8910	10.2900	9.4190	9.7920	-0.991%	341,875	+14.573%
2023-07-13	9.0700	9.9050	8.9410	9.8900	+8.993%	225,553	+13.438%
2023-07-12	9.1980	9.2870	8.9700	9.0740	-1.370%	85,824	+23.639%
2023-07-11	9.2500	9.3600	9.1500	9.2000	-0.444%	68,257	+21.946%
2023-07-10	9.4350	9.4350	9.1770	9.2410	-1.994%	128,082	+21.405%
2023-07-09	9.2080	9.6120	9.1890	9.4290	+2.333%	64,428	+18.984%
2023-07-08	9.1690	9.3040	9.0920	9.2140	+0.502%	61,501	+21.760%
2023-07-07	9.1780	9.3760	9.1060	9.1680	-0.098%	69,953	+22.371%
2023-07-06	9.3960	9.6490	9.1010	9.1770	-2.362%	93,040	+22.251%
2023-07-05	9.6890	9.8780	9.2580	9.3990	-2.983%	111,831	+19.364%
2023-07-04	9.9420	9.9590	9.6270	9.6880	-2.516%	119,703	+15.803%
2023-07-03	9.5990	10.1000	9.5660	9.9380	+3.521%	148,086	+12.890%
2023-07-02	9.5610	9.6000	9.3380	9.6000	+0.408%	99,993	+16.865%
2023-07-01	9.2870	9.5770	9.1580	9.5610	+2.973%	119,490	+17.341%
2023-06-30	8.9730	9.4320	8.7450	9.2850	+3.443%	267,252	+20.829%
2023-06-29	9.1220	9.4360	8.9740	8.9760	-1.665%	103,090	+24.989%
2023-06-28	9.4330	9.4370	8.9440	9.1280	-3.161%	116,270	+22.908%
2023-06-27	9.1850	9.4470	9.1650	9.4260	+2.535%	76,040	+19.022%
2023-06-26	9.4550	9.5220	9.0990	9.1930	-2.750%	114,060	+22.039%
2023-06-25	9.3890	9.7470	9.3590	9.4530	+0.692%	124,552	+18.682%
2023-06-24	9.3120	9.4850	9.1000	9.3880	+0.838%	91,227	+19.504%
2023-06-23	9.0040	9.4300	8.9920	9.3100	+3.421%	116,717	+20.505%
2023-06-22	9.0380	9.4130	8.9860	9.0020	-0.409%	133,146	+24.628%
2023-06-21	8.7690	9.1240	8.7480	9.0390	+3.079%	180,945	+24.118%
2023-06-20	8.5990	8.7900	8.2650	8.7690	+2.013%	103,131	+27.939%
2023-06-19	8.5640	8.6350	8.3490	8.5960	+0.350%	79,956	+30.514%
2023-06-18	8.9000	8.9280	8.4860	8.5660	-3.720%	59,767	+30.971%
2023-06-17	8.7560	8.9770	8.6860	8.8970	+1.564%	54,718	+26.099%
2023-06-16	8.6540	8.9330	8.5490	8.7600	+1.073%	97,498	+28.071%
2023-06-15	8.5030	8.7630	8.4060	8.6670	+1.941%	124,169	+29.445%
2023-06-14	8.6500	8.8430	8.3770	8.5020	-1.688%	126,106	+31.957%
2023-06-13	8.7470	8.9490	8.5430	8.6480	-1.098%	123,832	+29.729%
2023-06-12	8.4480	8.8440	8.2690	8.7440	+3.418%	154,436	+28.305%
2023-06-11	8.2450	8.5130	8.1240	8.4550	+2.535%	113,009	+32.691%
2023-06-10	9.1680	9.1770	7.3380	8.2460	-10.145%	548,982	+36.054%
2023-06-09	9.4350	9.4750	9.1480	9.1770	-2.796%	94,261	+22.251%
2023-06-08	9.4380	9.6330	9.3370	9.4410	+0.042%	132,154	+18.833%
2023-06-07	10.1510	10.1760	9.3430	9.4370	-7.052%	139,007	+18.883%
2023-06-06	10.0120	10.2830	9.8160	10.1530	+1.388%	81,758	+10.499%
2023-06-05	10.7510	10.8150	9.8880	10.0140	-6.864%	174,901	+12.033%
2023-06-04	10.7010	10.8490	10.6580	10.7520	+0.477%	47,763	+4.343%
2023-06-03	10.6430	10.7780	10.5510	10.7010	+0.422%	41,483	+4.841%
2023-06-02	10.3300	10.6680	10.2570	10.6560	+3.156%	65,638	+5.283%
2023-06-01	10.4590	10.4930	10.2280	10.3300	-1.252%	91,090	+8.606%
2023-05-31	10.8310	10.8820	10.4240	10.4610	-3.452%	76,308	+7.246%
2023-05-30	10.7630	10.9020	10.7300	10.8350	+0.753%	58,648	+3.544%
2023-05-29	10.9360	10.9710	10.7090	10.7540	-1.691%	61,467	+4.324%
2023-05-28	10.5490	10.9530	10.5090	10.9390	+3.697%	76,781	+2.560%
2023-05-27	10.5340	10.5990	10.4590	10.5490	+0.133%	32,216	+6.351%
2023-05-26	10.4880	10.6050	10.4220	10.5350	+0.458%	58,397	+6.493%
2023-05-25	10.4190	10.5580	10.2390	10.4870	+0.672%	78,362	+6.980%
2023-05-24	10.5320	10.5340	10.2040	10.4170	-1.092%	96,953	+7.699%
2023-05-23	10.4910	10.6230	10.4490	10.5320	+0.458%	99,091	+6.523%
2023-05-22	10.4750	10.5830	10.3300	10.4840	+0.124%	84,998	+7.011%
2023-05-21	10.6110	10.6210	10.4100	10.4710	-1.291%	79,771	+7.144%
2023-05-20	10.6180	10.6400	10.5240	10.6080	-0.066%	70,456	+5.760%
2023-05-19	10.7380	10.7440	10.4230	10.6150	-1.136%	135,295	+5.690%
2023-05-18	10.9360	11.0030	10.5010	10.7370	-1.784%	219,002	+4.489%
2023-05-17	10.8850	11.0780	10.7230	10.9320	+0.423%	255,042	+2.625%
2023-05-16	10.7980	10.9530	10.6960	10.8860	+0.796%	120,836	+3.059%
2023-05-15	10.9170	11.1050	10.7270	10.8000	-1.099%	153,971	+3.880%
2023-05-14	10.8840	11.1010	10.8050	10.9200	+0.340%	191,324	+2.738%
2023-05-13	11.1490	11.1690	10.8190	10.8830	-2.412%	165,841	+3.087%
2023-05-12	11.0280	11.2800	10.7330	11.1520	+1.115%	359,105	+0.601%
2023-05-11	10.9890	11.0800	10.5210	11.0290	+0.337%	306,856	+1.723%
2023-05-10	10.3790	11.1280	10.2180	10.9920	+5.916%	441,825	+2.065%
2023-05-09	10.5950	10.7190	10.1710	10.3780	-2.085%	306,462	+8.104%
2023-05-08	10.9800	11.1480	10.4300	10.5990	-3.470%	468,284	+5.850%
2023-05-07	10.8460	11.0900	10.7840	10.9800	+1.198%	106,557	+2.177%
2023-05-06	11.2160	11.2920	10.7700	10.8500	-3.272%	145,913	+3.401%
2023-05-05	10.9800	11.3040	10.9570	11.2170	+2.158%	158,890	+0.018%
2023-05-04	11.1030	11.1410	10.8900	10.9800	-1.072%	129,725	+2.177%
2023-05-03	11.0370	11.1600	10.7520	11.0990	+0.553%	210,955	+1.081%
2023-05-02	11.0070	11.1080	10.8880	11.0380	+0.273%	166,653	+1.640%
2023-05-01	11.5180	11.5680	10.8430	11.0080	-4.428%	261,244	+1.917%
2023-04-30	11.7170	11.9600	11.4650	11.5180	-1.673%	224,324	-2.596%
2023-04-29	11.7200	11.8260	11.5390	11.7140	-0.051%	126,536	-4.226%
2023-04-28	11.5260	11.7720	11.2840	11.7200	+1.692%	232,282	-4.275%
2023-04-27	10.9430	11.7840	10.8880	11.5250	+5.318%	489,180	-2.655%
2023-04-26	11.0500	11.3980	10.2100	10.9430	-0.915%	518,003	+2.522%
2023-04-25	10.9040	11.0900	10.6600	11.0440	+1.275%	220,495	+1.585%
2023-04-24	10.8230	10.9850	10.6550	10.9050	+0.776%	250,181	+2.879%
2023-04-23	11.0390	11.0480	10.5800	10.8210	-1.966%	178,953	+3.678%
2023-04-22	10.8060	11.0550	10.7010	11.0380	+2.109%	205,709	+1.640%
2023-04-21	11.3900	11.4900	10.6430	10.8100	-5.126%	344,527	+3.784%
2023-04-20	11.6970	12.1280	11.2830	11.3940	-2.690%	436,240	-1.536%
2023-04-19	12.5570	12.5850	11.5180	11.7090	-6.731%	491,106	-4.185%
2023-04-18	12.3560	12.7850	12.1630	12.5540	+1.611%	329,192	-10.634%
2023-04-17	12.6640	12.9430	12.3180	12.3550	-2.448%	382,277	-9.195%
2023-04-16	12.3770	12.9030	12.3740	12.6650	+2.310%	515,544	-11.417%
2023-04-15	12.2570	12.4870	12.0500	12.3790	+0.979%	283,404	-9.371%
2023-04-14	11.8130	12.4620	11.7980	12.2590	+3.802%	585,168	-8.484%
2023-04-13	11.3260	12.0000	11.2470	11.8100	+4.338%	362,495	-5.004%
2023-04-12	11.2750	11.3590	10.9340	11.3190	+0.399%	291,512	-0.883%
2023-04-11	11.1860	11.4110	11.1250	11.2740	+0.769%	314,738	-0.488%
2023-04-10	11.0350	11.2340	10.9190	11.1880	+1.386%	257,712	+0.277%
2023-04-09	10.9660	11.0960	10.8700	11.0350	+0.666%	204,470	+1.667%
2023-04-08	11.0560	11.1990	10.8800	10.9620	-0.850%	190,589	+2.344%
2023-04-07	11.3380	11.3590	10.9270	11.0560	-2.487%	354,019	+1.474%
2023-04-06	11.5280	11.6360	11.2410	11.3380	-1.648%	395,835	-1.050%
2023-04-05	11.2870	11.6000	11.1360	11.5280	+2.117%	456,150	-2.680%
2023-04-04	11.1580	11.4280	11.0400	11.2890	+1.183%	422,990	-0.620%
2023-04-03	11.1290	11.2690	10.7000	11.1570	+0.252%	469,258	+0.556%
2023-04-02	11.3920	11.6000	10.9700	11.1290	-2.291%	353,271	+0.809%
2023-04-01	11.1910	11.5050	11.0490	11.3900	+1.769%	368,111	-1.501%
2023-03-31	11.1590	11.3930	10.9870	11.1920	+0.332%	390,276	+0.241%
2023-03-30	11.4380	11.5680	10.9200	11.1550	-2.500%	558,053	+0.574%
2023-03-29	11.2180	11.5530	11.1110	11.4410	+2.015%	641,839	-1.940%
2023-03-28	10.8450	11.4200	10.6890	11.2150	+3.431%	452,365	+0.036%
2023-03-27	11.3390	11.3650	10.6290	10.8430	-4.341%	374,590	+3.468%
2023-03-26	11.1000	11.4770	11.0440	11.3350	+2.126%	256,487	-1.023%
2023-03-25	11.2050	11.3400	10.9340	11.0990	-0.928%	350,650	+1.081%
2023-03-24	11.6990	11.7420	11.0010	11.2030	-4.256%	382,225	+0.143%
2023-03-23	11.3520	11.9680	11.2610	11.7010	+3.083%	453,934	-4.119%
2023-03-22	11.9350	12.0120	10.9470	11.3510	-4.893%	854,454	-1.163%
2023-03-21	11.5720	12.1840	11.2830	11.9350	+3.128%	645,390	-5.999%
2023-03-20	12.3430	12.4770	11.5060	11.5730	-6.223%	727,207	-3.059%
2023-03-19	12.2480	13.1000	12.0780	12.3410	+0.735%	812,315	-9.092%
2023-03-18	13.1780	13.4380	12.0890	12.2510	-7.056%	965,061	-8.424%
2023-03-17	12.8330	13.2750	12.6330	13.1810	+2.648%	669,994	-14.885%
2023-03-16	12.4570	13.0000	12.3130	12.8410	+3.083%	742,805	-12.631%
2023-03-15	13.0860	13.3970	11.6260	12.4570	-4.814%	1,138,475	-9.938%
2023-03-14	12.0210	13.5290	11.9080	13.0870	+8.877%	1,116,135	-14.274%
2023-03-13	11.7390	12.2640	11.3170	12.0200	+2.359%	614,871	-6.664%
2023-03-12	11.0960	11.7700	10.9420	11.7430	+5.793%	402,826	-4.462%
2023-03-11	11.1720	11.4780	10.6540	11.1000	-0.680%	824,729	+1.072%
2023-03-10	11.0310	11.3910	10.3050	11.1760	+1.333%	1,233,085	+0.385%
2023-03-09	10.9580	11.0650	10.4500	11.0290	+0.657%	918,350	+1.723%
2023-03-08	11.7500	11.8180	10.8560	10.9570	-6.741%	442,116	+2.391%
2023-03-07	11.9770	12.0820	11.4300	11.7490	-1.879%	291,192	-4.511%
2023-03-06	12.0150	12.2200	11.8430	11.9740	-0.391%	196,648	-6.305%
2023-03-05	11.8390	12.2610	11.8330	12.0210	+1.494%	237,646	-6.672%
2023-03-04	12.0130	12.0830	11.6090	11.8440	-1.415%	154,099	-5.277%
2023-03-03	12.4660	12.4730	11.5800	12.0140	-3.610%	369,350	-6.617%
2023-03-02	12.7810	12.8690	12.1560	12.4640	-2.465%	302,773	-9.989%
2023-03-01	12.2730	12.9460	12.2190	12.7790	+4.055%	302,502	-12.208%
2023-02-28	12.7840	12.8010	12.1220	12.2810	-3.935%	313,635	-8.648%
2023-02-27	12.9620	13.1030	12.5880	12.7840	-1.366%	348,395	-12.242%
2023-02-26	12.8340	13.0960	12.7710	12.9610	+0.950%	254,069	-13.440%
2023-02-25	13.0750	13.2150	12.4710	12.8390	-1.843%	435,006	-12.618%
2023-02-24	13.7420	13.8500	12.8520	13.0800	-4.797%	437,881	-14.228%
2023-02-23	13.5860	13.9420	13.4600	13.7390	+1.082%	341,218	-18.342%
2023-02-22	13.8660	14.0210	13.1990	13.5920	-1.969%	504,365	-17.459%
2023-02-21	14.4270	14.6220	13.6160	13.8650	-3.862%	601,916	-19.084%
2023-02-20	14.1310	14.5930	13.8100	14.4220	+2.030%	776,737	-22.209%
2023-02-19	14.2860	14.7790	13.9600	14.1350	-1.064%	671,935	-20.630%
2023-02-18	14.1790	14.4770	13.9300	14.2870	+0.762%	510,633	-21.474%
2023-02-17	13.4310	14.3320	13.3400	14.1790	+5.601%	634,620	-20.876%
2023-02-16	14.2970	14.4030	13.3790	13.4270	-6.111%	743,472	-16.444%
2023-02-15	13.4020	14.3010	13.2350	14.3010	+6.668%	594,819	-21.551%
2023-02-14	13.1410	13.5890	12.8100	13.4070	+2.009%	518,399	-16.320%
2023-02-13	13.5440	13.5440	12.6820	13.1430	-2.939%	737,642	-14.639%
2023-02-12	13.7530	13.9520	13.3880	13.5410	-1.534%	403,550	-17.148%
2023-02-11	13.6970	13.7920	13.4150	13.7520	+0.350%	324,125	-18.419%
2023-02-10	13.5290	14.0000	13.4260	13.7040	+1.301%	603,882	-18.133%
2023-02-09	15.1520	15.3500	13.2040	13.5280	-10.677%	1,119,337	-17.068%
2023-02-08	14.9530	15.3740	14.5700	15.1450	+1.284%	869,896	-25.923%
2023-02-07	14.1370	15.0570	14.1040	14.9530	+5.772%	832,149	-24.972%
2023-02-06	14.7410	14.8980	14.0080	14.1370	-4.058%	616,469	-20.641%
2023-02-05	14.6640	14.8200	14.0790	14.7350	+0.464%	832,838	-23.862%
2023-02-04	14.9880	15.0850	14.5620	14.6670	-2.135%	577,287	-23.509%
2023-02-03	14.4130	15.4490	14.3630	14.9870	+3.990%	948,752	-25.142%
2023-02-02	14.9260	15.2000	14.2360	14.4120	-3.424%	1,111,054	-22.155%
2023-02-01	13.3660	14.9390	13.2680	14.9230	+11.649%	1,823,149	-24.821%
2023-01-31	13.0700	13.4830	13.0290	13.3660	+2.265%	536,514	-16.063%
2023-01-30	13.8030	14.0000	12.7560	13.0700	-5.338%	833,821	-14.162%
2023-01-29	13.2170	13.9530	12.9990	13.8070	+4.377%	600,807	-18.744%
2023-01-28	13.5340	13.8900	13.0410	13.2280	-2.261%	663,946	-15.187%
2023-01-27	13.1080	13.6120	12.6020	13.5340	+3.234%	702,594	-17.105%
2023-01-26	13.5640	13.6890	12.8070	13.1100	-3.304%	1,063,280	-14.424%
2023-01-25	12.4430	13.7560	12.1420	13.5580	+8.926%	1,195,720	-17.252%
2023-01-24	13.0640	13.3850	12.3400	12.4470	-4.723%	546,002	-9.866%
2023-01-23	13.3300	13.5700	12.8160	13.0640	-1.959%	558,851	-14.123%
2023-01-22	13.0880	13.7850	12.8110	13.3250	+1.811%	873,713	-15.805%
2023-01-21	13.1470	13.6160	12.8650	13.0880	-0.456%	763,927	-14.280%
2023-01-20	12.0140	13.2720	11.9310	13.1480	+9.421%	803,319	-14.671%
2023-01-19	11.5350	12.0950	11.5340	12.0160	+4.134%	319,310	-6.633%
2023-01-18	12.1540	12.5340	11.4060	11.5390	-5.076%	1,000,504	-2.773%
2023-01-17	12.3420	12.6470	12.0500	12.1560	-1.515%	741,987	-7.708%
2023-01-16	12.7800	13.0700	12.0440	12.3430	-3.435%	874,236	-9.106%
2023-01-15	12.8800	13.0830	12.3720	12.7820	-0.761%	653,893	-12.228%
2023-01-14	12.4110	13.4390	12.0610	12.8800	+3.804%	1,577,489	-12.896%
2023-01-13	12.2710	12.5190	11.9140	12.4080	+1.034%	765,001	-9.583%
2023-01-12	11.8570	12.3580	11.5100	12.2810	+3.602%	916,157	-8.648%
2023-01-11	11.3280	11.9000	11.0550	11.8540	+4.643%	457,905	-5.357%
2023-01-10	11.1100	11.3500	10.8530	11.3280	+1.944%	389,483	-0.962%
2023-01-09	10.5460	11.5050	10.5190	11.1120	+5.377%	955,922	+0.963%
2023-01-08	10.1960	10.6010	9.9840	10.5450	+3.464%	388,927	+6.392%
2023-01-07	10.2540	10.3660	10.1400	10.1920	-0.537%	171,827	+10.077%
2023-01-06	10.0810	10.2890	9.9050	10.2470	+1.647%	315,965	+9.486%
2023-01-05	10.1950	10.2320	9.9860	10.0810	-1.118%	259,772	+11.289%
2023-01-04	10.1560	10.4510	10.0390	10.1950	+0.404%	467,302	+10.044%
2023-01-03	9.8130	10.3730	9.7540	10.1540	+3.475%	571,366	+10.488%
2023-01-02	9.4560	10.0480	9.3820	9.8130	+3.775%	540,944	+14.328%
2023-01-01	9.3530	9.4730	9.2990	9.4560	+1.134%	168,011	+18.644%
2022-12-31	9.3770	9.4700	9.2620	9.3500	-0.277%	187,841	+19.989%
2022-12-30	9.3280	9.3980	9.2080	9.3760	+0.482%	282,445	+19.657%
2022-12-29	9.1290	9.3930	9.0200	9.3310	+2.213%	344,299	+20.234%
2022-12-28	9.2160	9.2700	8.9070	9.1290	-0.944%	453,724	+22.894%
2022-12-27	9.1840	9.4390	9.1340	9.2160	+0.370%	352,898	+21.734%
2022-12-26	9.0110	9.1960	9.0040	9.1820	+1.920%	272,688	+22.185%
2022-12-25	8.9630	9.1170	8.8260	9.0090	+0.513%	203,052	+24.531%
2022-12-24	8.9140	9.0500	8.8830	8.9630	+0.538%	166,813	+25.170%
2022-12-23	8.9940	9.0480	8.8850	8.9150	-0.823%	193,804	+25.844%
2022-12-22	8.8650	9.0070	8.6740	8.9890	+1.376%	296,195	+24.808%
2022-12-21	8.9530	9.0530	8.7630	8.8670	-0.972%	245,865	+26.525%
2022-12-20	8.6410	9.0580	8.5430	8.9540	+3.550%	300,141	+25.296%
2022-12-19	8.8610	8.9450	8.5650	8.6470	-2.415%	346,362	+29.744%
2022-12-18	8.8060	8.9490	8.7520	8.8610	+0.659%	235,053	+26.611%
2022-12-17	8.5860	8.8140	8.4730	8.8030	+2.551%	272,493	+27.445%
2022-12-16	9.4240	9.5220	8.4410	8.5840	-8.904%	557,755	+30.697%
2022-12-15	9.5970	9.6720	9.3720	9.4230	-1.762%	278,022	+19.060%
2022-12-14	9.7550	10.0180	9.5060	9.5920	-1.600%	546,731	+16.962%
2022-12-13	9.6230	9.8910	9.1370	9.7480	+1.331%	654,518	+15.090%
2022-12-12	9.5330	9.6740	9.4010	9.6200	+0.849%	530,192	+16.622%
2022-12-11	9.9460	9.9860	9.4970	9.5390	-4.063%	243,062	+17.612%

.dark-mode .FmW9Tz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FmW9Tz{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMBUSDCosmos / Binance USDcrypto

ATOMBUSD
Cosmos / Binance USD
crypto