Dark

ATOMBULLUSDT
3X Long Cosmos Token / Tether
crypto

Inactive

Nov 8, 2022 1:21:00 PM EST

0.00001USDT-50.000%(-0.00001)272,844,9800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-08	0.00001	0.00001	0.00001	0.00001	-50.000%	272,844,980	0.000%
2022-11-05	0.00002	0.00002	0.00002	0.00002	+100.000%	12,176,369	-50.000%
2022-11-02	0.00001	0.00001	0.00001	0.00001	0.000%	718,374	0.000%
2022-11-01	0.00001	0.00001	0.00001	0.00001	0.000%	619,322	0.000%
2022-10-24	0.00001	0.00001	0.00001	0.00001	0.000%	718,374	0.000%
2022-10-22	0.00001	0.00001	0.00001	0.00001	0.000%	43,983,938	0.000%
2022-10-20	0.00002	0.00002	0.00001	0.00001	0.000%	81,427,191	0.000%
2022-10-17	0.00001	0.00001	0.00001	0.00001	0.000%	150,000	0.000%
2022-10-16	0.00001	0.00001	0.00001	0.00001	0.000%	1,470,000	0.000%
2022-10-15	0.00001	0.00001	0.00001	0.00001	0.000%	815,775	0.000%
2022-10-14	0.00001	0.00001	0.00001	0.00001	-50.000%	747,117	0.000%
2022-10-07	0.00002	0.00002	0.00002	0.00002	0.000%	806,166	-50.000%
2022-10-05	0.00002	0.00002	0.00002	0.00002	0.000%	27,275,547	-50.000%
2022-10-04	0.00002	0.00002	0.00002	0.00002	0.000%	46,231,165	-50.000%
2022-09-28	0.00002	0.00002	0.00002	0.00002	0.000%	4,921,803	-50.000%
2022-09-27	0.00002	0.00002	0.00002	0.00002	+100.000%	35,171,031	-50.000%
2022-09-25	0.00001	0.00001	0.00001	0.00001	-50.000%	1,200	0.000%
2022-09-20	0.00002	0.00002	0.00002	0.00002	-33.333%	22,545,417	-50.000%
2022-09-19	0.00003	0.00003	0.00003	0.00003	0.000%	3,000	-66.667%
2022-09-15	0.00003	0.00003	0.00003	0.00003	+50.000%	231,596	-66.667%
2022-09-14	0.00003	0.00003	0.00002	0.00002	-33.333%	10,327,243	-50.000%
2022-09-13	0.00003	0.00004	0.00002	0.00003	0.000%	62,723,892	-66.667%
2022-09-10	0.00003	0.00003	0.00003	0.00003	-25.000%	5,631,818	-66.667%
2022-09-09	0.00003	0.00004	0.00003	0.00004	+100.000%	387,502	-75.000%
2022-09-08	0.00002	0.00002	0.00002	0.00002	0.000%	6,450,261	-50.000%
2022-09-07	0.00002	0.00002	0.00002	0.00002	0.000%	1,230,000	-50.000%
2022-09-05	0.00002	0.00002	0.00002	0.00002	0.000%	2,494,717	-50.000%
2022-09-02	0.00002	0.00002	0.00002	0.00002	0.000%	6,479,315	-50.000%
2022-09-01	0.00001	0.00002	0.00001	0.00002	0.000%	17,731,583	-50.000%
2022-08-27	0.00002	0.00002	0.00002	0.00002	0.000%	1,693	-50.000%
2022-08-26	0.00002	0.00003	0.00002	0.00002	-33.333%	2,499,021	-50.000%
2022-08-25	0.00003	0.00003	0.00003	0.00003	+50.000%	1,200	-66.667%
2022-08-24	0.00002	0.00002	0.00001	0.00002	+100.000%	571,055,342	-50.000%
2022-08-20	0.00001	0.00001	0.00001	0.00001	-50.000%	60,516,070	0.000%
2022-08-19	0.00002	0.00002	0.00002	0.00002	0.000%	67,023,281	-50.000%
2022-08-18	0.00003	0.00003	0.00002	0.00002	-33.333%	2,037,813	-50.000%
2022-08-17	0.00003	0.00003	0.00003	0.00003	+50.000%	165,426	-66.667%
2022-08-16	0.00002	0.00002	0.00002	0.00002	-33.333%	300,000	-50.000%
2022-08-14	0.00003	0.00003	0.00002	0.00003	+200.000%	4,737,754	-66.667%
2022-08-12	0.00003	0.00003	0.00001	0.00001	-66.667%	105,416,907	0.000%
2022-08-11	0.00002	0.00003	0.00001	0.00003	0.000%	19,173,716	-66.667%
2022-08-10	0.00002	0.00003	0.00001	0.00003	+50.000%	3,645,574	-66.667%
2022-08-09	0.00003	0.00003	0.00002	0.00002	-33.333%	10,013,719	-50.000%
2022-08-08	0.00003	0.00004	0.00001	0.00003	0.000%	1,690,128	-66.667%
2022-08-07	0.00002	0.00013	0.00001	0.00003	-83.333%	49,036,163	-66.667%
2022-08-06	0.00010	0.00018	0.00010	0.00018	+1,700.000%	793,845	-94.444%
2022-07-28	0.00001	0.00001	0.00001	0.00001	0.000%	299,660	0.000%
2022-07-27	0.00001	0.00001	0.00001	0.00001	0.000%	3,343,348	0.000%
2022-07-23	0.00001	0.00001	0.00001	0.00001	-50.000%	171,920	0.000%
2022-07-22	0.00002	0.00002	0.00002	0.00002	0.000%	3,378,171	-50.000%
2022-07-14	0.00002	0.00002	0.00002	0.00002	+100.000%	16,724	-50.000%
2022-07-12	0.00001	0.00001	0.00001	0.00001	-83.333%	2,000,000	0.000%
2022-07-11	0.00006	0.00006	0.00006	0.00006	+500.000%	20,000	-83.333%
2022-07-06	0.00001	0.00001	0.00001	0.00001	0.000%	42,004,770	0.000%
2022-07-04	0.00001	0.00010	0.00001	0.00001	0.000%	8,020,866	0.000%
2022-07-01	0.00001	0.00001	0.00001	0.00001	0.000%	297,607	0.000%
2022-06-24	0.00001	0.00001	0.00001	0.00001	0.000%	2,000,000	0.000%
2022-06-19	0.00001	0.00001	0.00001	0.00001	0.000%	22,000	0.000%
2022-06-18	0.00001	0.00001	0.00001	0.00001	0.000%	965,879	0.000%
2022-06-16	0.00001	0.00001	0.00001	0.00001	0.000%	20,000	0.000%
2022-06-14	0.00001	0.00001	0.00001	0.00001	0.000%	692,527	0.000%
2022-06-13	0.00002	0.00002	0.00001	0.00001	0.000%	5,642,566	0.000%
2022-06-12	0.00005	0.00010	0.00001	0.00001	-75.000%	8,666,542	0.000%
2022-06-07	0.00004	0.00004	0.00004	0.00004	-60.000%	352,744	-75.000%
2022-06-06	0.00030	0.00030	0.00010	0.00010	-37.500%	257,256	-90.000%
2022-05-23	0.00016	0.00016	0.00016	0.00016	+300.000%	7,000	-93.750%
2022-05-14	0.00097	0.00097	0.00004	0.00004	-96.000%	10,872	-75.000%
2022-05-12	0.00080	0.00100	0.00007	0.00100	0.000%	1,790,018	-99.000%
2022-05-09	0.00100	0.00100	0.00100	0.00100	+25.000%	1,000	-99.000%
2022-05-06	0.00080	0.00080	0.00080	0.00080	0.000%	725	-98.750%
2022-05-01	0.00080	0.00080	0.00080	0.00080	-20.000%	47,775	-98.750%
2022-04-29	0.00100	0.00100	0.00100	0.00100	0.000%	696	-99.000%
2022-04-28	0.00080	0.00100	0.00080	0.00100	0.000%	4,328	-99.000%
2022-04-25	0.00100	0.00100	0.00100	0.00100	0.000%	41,691	-99.000%
2022-04-24	0.00100	0.00100	0.00100	0.00100	+25.000%	2,498	-99.000%
2022-04-23	0.00080	0.00080	0.00080	0.00080	-20.000%	13,192	-98.750%
2022-04-19	0.00199	0.00199	0.00100	0.00100	0.000%	105,331	-99.000%
2022-04-18	0.00120	0.00120	0.00100	0.00100	-50.000%	233,907	-99.000%
2022-04-17	0.00200	0.00200	0.00200	0.00200	0.000%	13,192	-99.500%
2022-04-13	0.00200	0.00200	0.00200	0.00200	0.000%	2,460	-99.500%
2022-04-02	0.00200	0.00200	0.00200	0.00200	0.000%	1,241,715	-99.500%
2022-03-31	0.00240	0.00240	0.00200	0.00200	-33.333%	10,334	-99.500%
2022-03-30	0.00299	0.00300	0.00299	0.00300	+0.334%	34,870	-99.667%
2022-03-29	0.00299	0.00299	0.00299	0.00299	0.000%	10,008	-99.666%
2022-03-28	0.00299	0.00299	0.00299	0.00299	-0.333%	46,901	-99.666%
2022-03-25	0.00300	0.00300	0.00300	0.00300	0.000%	66,162	-99.667%
2022-03-24	0.00300	0.00300	0.00300	0.00300	+0.334%	58,167	-99.667%
2022-03-23	0.00299	0.00299	0.00299	0.00299	-0.333%	49,500	-99.666%
2022-03-19	0.00300	0.00300	0.00300	0.00300	+50.000%	8,956	-99.667%
2022-03-18	0.00200	0.00200	0.00200	0.00200	0.000%	13,787	-99.500%
2022-03-16	0.00200	0.00200	0.00200	0.00200	0.000%	1,468	-99.500%
2022-03-11	0.00200	0.00200	0.00200	0.00200	0.000%	18,216	-99.500%
2022-03-07	0.00200	0.00200	0.00200	0.00200	-50.000%	187,181	-99.500%
2022-03-03	0.00400	0.00400	0.00400	0.00400	+33.333%	23,942	-99.750%
2022-02-28	0.00300	0.00300	0.00300	0.00300	+7.143%	21,690	-99.667%
2022-02-27	0.00301	0.00301	0.00280	0.00280	-30.000%	7,704	-99.643%
2022-02-26	0.00400	0.00400	0.00400	0.00400	+100.000%	2,481	-99.750%
2022-02-21	0.00280	0.00280	0.00200	0.00200	-50.000%	219,500	-99.500%
2022-02-17	0.00400	0.00400	0.00400	0.00400	+33.333%	600	-99.750%
2022-02-14	0.00300	0.00300	0.00300	0.00300	-8.815%	1,200	-99.667%
2022-02-13	0.00329	0.00329	0.00329	0.00329	-17.750%	500	-99.696%
2022-02-12	0.00400	0.00400	0.00400	0.00400	+17.647%	4,007	-99.750%
2022-02-11	0.00340	0.00340	0.00340	0.00340	-32.000%	5,000	-99.706%
2022-02-08	0.00500	0.00500	0.00500	0.00500	0.000%	10,532	-99.800%
2022-02-07	0.00500	0.00500	0.00500	0.00500	+25.000%	249,377	-99.800%
2022-02-01	0.00400	0.00400	0.00400	0.00400	0.000%	32,316	-99.750%
2022-01-30	0.00400	0.00400	0.00400	0.00400	-11.111%	1,250	-99.750%
2022-01-29	0.00500	0.00500	0.00450	0.00450	+12.500%	101,073	-99.778%
2022-01-28	0.00400	0.00400	0.00400	0.00400	-20.000%	249,377	-99.750%
2022-01-27	0.00501	0.00501	0.00500	0.00500	-0.200%	247,517	-99.800%
2022-01-22	0.01100	0.01100	0.00500	0.00501	-54.455%	28,604	-99.800%
2022-01-21	0.01100	0.01100	0.01100	0.01100	-50.000%	5,200	-99.909%
2022-01-16	0.02200	0.02200	0.02200	0.02200	+37.500%	11,173	-99.955%
2022-01-09	0.01400	0.01600	0.01400	0.01600	-42.857%	32,298	-99.938%
2022-01-04	0.02150	0.02800	0.02150	0.02800	+47.368%	4,071	-99.964%
2022-01-03	0.01500	0.02000	0.01500	0.01900	+26.667%	18,232	-99.947%
2022-01-01	0.01300	0.01500	0.01300	0.01500	+87.500%	5,875	-99.933%
2021-12-30	0.00800	0.00800	0.00800	0.00800	+14.286%	560	-99.875%
2021-12-29	0.00700	0.00700	0.00700	0.00700	-30.000%	500	-99.857%
2021-12-28	0.01000	0.01000	0.01000	0.01000	0.000%	10,812	-99.900%
2021-12-25	0.01000	0.01000	0.01000	0.01000	+11.111%	25,000	-99.900%
2021-12-22	0.00900	0.00900	0.00900	0.00900	+76.471%	500	-99.889%
2021-12-20	0.00510	0.00510	0.00510	0.00510	-15.000%	5,000	-99.804%
2021-12-18	0.00600	0.00600	0.00600	0.00600	-6.687%	12,885	-99.833%
2021-12-16	0.00643	0.00643	0.00643	0.00643	+7.167%	1,698	-99.844%
2021-12-15	0.00600	0.00600	0.00600	0.00600	0.000%	15,000	-99.833%
2021-12-14	0.00600	0.00600	0.00600	0.00600	0.000%	75,112	-99.833%
2021-12-13	0.00800	0.00800	0.00600	0.00600	-33.333%	30,193	-99.833%
2021-12-12	0.00900	0.00900	0.00900	0.00900	0.000%	5,000	-99.889%
2021-12-11	0.00900	0.00900	0.00900	0.00900	+28.388%	556	-99.889%
2021-12-10	0.00800	0.00800	0.00701	0.00701	+0.143%	4,594	-99.857%
2021-12-09	0.01000	0.01000	0.00700	0.00700	-36.364%	4,434	-99.857%
2021-12-08	0.00900	0.01100	0.00900	0.01100	+57.143%	56,376	-99.909%
2021-12-07	0.01000	0.01000	0.00700	0.00700	-22.222%	13,153	-99.857%
2021-12-06	0.00900	0.00900	0.00900	0.00900	-18.182%	10,102	-99.889%
2021-12-05	0.01500	0.01500	0.01100	0.01100	-31.250%	19,174	-99.909%
2021-12-04	0.01200	0.01700	0.01100	0.01600	-61.905%	29,829	-99.938%
2021-12-03	0.04200	0.04200	0.04200	0.04200	+68.000%	1,483	-99.976%
2021-12-01	0.02500	0.02500	0.02500	0.02500	0.000%	5,000	-99.960%
2021-11-30	0.02500	0.02500	0.02500	0.02500	+38.889%	4,039	-99.960%
2021-11-28	0.01800	0.01800	0.01800	0.01800	-33.333%	4,466	-99.944%
2021-11-26	0.03800	0.03800	0.02300	0.02700	-30.769%	6,101	-99.963%
2021-11-22	0.03900	0.03900	0.03900	0.03900	+18.182%	110	-99.974%
2021-11-20	0.03300	0.03300	0.03300	0.03300	+6.452%	439	-99.970%
2021-11-19	0.03100	0.03100	0.03100	0.03100	+3.333%	15,021	-99.968%
2021-11-18	0.03000	0.03000	0.03000	0.03000	-23.077%	2,330	-99.967%
2021-11-17	0.03000	0.03900	0.03000	0.03900	+5.405%	74,567	-99.974%
2021-11-16	0.04201	0.04300	0.03700	0.03700	-30.189%	11,212	-99.973%
2021-11-14	0.05400	0.05400	0.05300	0.05300	-3.636%	3,331	-99.981%
2021-11-12	0.05200	0.05500	0.05200	0.05500	-6.780%	74,930	-99.982%
2021-11-11	0.05800	0.06200	0.05800	0.05900	+7.273%	19,726	-99.983%
2021-11-10	0.05701	0.05701	0.05000	0.05500	-40.860%	19,115	-99.982%
2021-11-09	0.09300	0.09300	0.09300	0.09300	+9.412%	1,100	-99.989%
2021-11-08	0.08500	0.08500	0.08500	0.08500	+2.410%	342,326	-99.988%
2021-11-07	0.08500	0.08500	0.08300	0.08300	+7.792%	6,879	-99.988%
2021-11-06	0.07901	0.07901	0.07700	0.07700	-19.792%	2,856	-99.987%
2021-11-05	0.09500	0.10500	0.09500	0.09600	-1.133%	36,585	-99.990%
2021-11-04	0.09710	0.09710	0.09710	0.09710	+2.071%	188	-99.990%
2021-11-03	0.09200	0.09513	0.09200	0.09513	+0.011%	1,060	-99.989%
2021-11-02	0.09600	0.10000	0.09400	0.09512	-3.136%	15,990	-99.989%
2021-11-01	0.09200	0.09820	0.08010	0.09820	+3.368%	24,920	-99.990%
2021-10-31	0.09500	0.09600	0.09500	0.09500	0.000%	11,316	-99.989%
2021-10-30	0.09500	0.09500	0.09500	0.09500	-20.168%	1,825	-99.989%
2021-10-29	0.11900	0.11900	0.11900	0.11900	+14.423%	2,611	-99.992%
2021-10-28	0.11800	0.11800	0.10400	0.10400	-4.596%	9,113	-99.990%
2021-10-27	0.15700	0.15700	0.09700	0.10901	-33.933%	93,113	-99.991%
2021-10-26	0.11299	0.16900	0.11100	0.16500	+61.765%	531,942	-99.994%
2021-10-25	0.10100	0.10200	0.10100	0.10200	+4.082%	5,696	-99.990%
2021-10-24	0.10000	0.10000	0.09800	0.09800	-11.712%	180,945	-99.990%
2021-10-23	0.10400	0.11400	0.10400	0.11100	-14.615%	27,061	-99.991%
2021-10-22	0.09900	0.13000	0.09900	0.13000	+31.313%	20,728	-99.992%
2021-10-21	0.11400	0.11400	0.09900	0.09900	-13.913%	18,252	-99.990%
2021-10-20	0.09500	0.11600	0.09400	0.11500	+13.861%	26,348	-99.991%
2021-10-19	0.09700	0.10100	0.09700	0.10100	+23.156%	74,942	-99.990%
2021-10-18	0.08500	0.08500	0.08201	0.08201	+3.810%	7,709	-99.988%
2021-10-17	0.09200	0.09200	0.07900	0.07900	-16.842%	18,823	-99.987%
2021-10-16	0.09900	0.09900	0.09500	0.09500	+3.261%	151	-99.989%
2021-10-15	0.09500	0.10300	0.09200	0.09200	-8.911%	23,755	-99.989%
2021-10-14	0.10900	0.11600	0.10100	0.10100	-5.607%	16,816	-99.990%
2021-10-13	0.10200	0.10700	0.09700	0.10700	+3.883%	32,417	-99.991%
2021-10-12	0.08800	0.10300	0.07400	0.10300	+17.045%	11,969	-99.990%
2021-10-11	0.09500	0.10000	0.08800	0.08800	-13.725%	23,828	-99.989%
2021-10-10	0.10200	0.10200	0.10200	0.10200	-19.685%	4,705	-99.990%
2021-10-09	0.12700	0.12700	0.12700	0.12700	-4.511%	180	-99.992%
2021-10-08	0.13300	0.13300	0.13300	0.13300	-3.111%	1,214	-99.992%
2021-10-07	0.11700	0.14900	0.11700	0.13727	+8.944%	45,706	-99.993%
2021-10-06	0.14105	0.14105	0.10301	0.12600	-11.876%	33,361	-99.992%
2021-10-05	0.14105	0.15741	0.12800	0.14298	-0.708%	18,589	-99.993%
2021-10-04	0.16602	0.16602	0.13727	0.14400	-14.439%	92,398	-99.993%
2021-10-03	0.17312	0.19300	0.16378	0.16830	-1.000%	127,057	-99.994%
2021-10-02	0.15741	0.20103	0.15724	0.17000	+9.677%	121,890	-99.994%
2021-10-01	0.13500	0.16396	0.13500	0.15500	+40.909%	54,122	-99.994%
2021-09-29	0.14120	0.14312	0.11000	0.11000	-19.866%	15,947	-99.991%
2021-09-28	0.16157	0.16620	0.13727	0.13727	-16.186%	12,302	-99.993%
2021-09-27	0.20103	0.21225	0.15724	0.16378	-17.412%	6,143	-99.994%
2021-09-26	0.18000	0.22000	0.15096	0.19831	-22.535%	211,586	-99.995%
2021-09-25	0.23399	0.25600	0.23399	0.25600	+0.787%	2,050	-99.996%
2021-09-24	0.24800	0.25400	0.18400	0.25400	-16.993%	129,601	-99.996%
2021-09-23	0.27100	0.30600	0.24800	0.30600	+22.892%	15,408	-99.997%
2021-09-22	0.16000	0.24900	0.14500	0.24900	+91.538%	46,509	-99.996%
2021-09-21	0.18400	0.23500	0.13000	0.13000	-31.217%	79,950	-99.992%
2021-09-20	0.43700	0.43700	0.18900	0.18900	-58.186%	79,629	-99.995%
2021-09-19	0.35900	0.45300	0.35900	0.45200	+13.283%	14,535	-99.998%
2021-09-18	0.25400	0.40000	0.25400	0.39900	+66.112%	21,827	-99.997%
2021-09-17	0.35700	0.36200	0.22730	0.24020	-31.371%	10,561	-99.996%
2021-09-16	0.23300	0.35000	0.21790	0.35000	+40.000%	81,540	-99.997%
2021-09-15	0.27900	0.27900	0.25000	0.25000	-14.089%	3,669	-99.996%
2021-09-14	0.31100	0.33000	0.25100	0.29100	-18.942%	16,609	-99.997%
2021-09-13	0.32200	0.36300	0.22200	0.35900	+25.524%	47,576	-99.997%
2021-09-12	0.22000	0.28600	0.19300	0.28600	+43.000%	76,332	-99.997%
2021-09-11	0.22000	0.24000	0.20000	0.20000	-2.913%	17,803	-99.995%
2021-09-10	0.20500	0.20600	0.17100	0.20600	+14.444%	5,517	-99.995%
2021-09-09	0.14000	0.18000	0.14000	0.18000	+74.757%	48,807	-99.994%
2021-09-08	0.11100	0.12000	0.08314	0.10300	-14.876%	43,234	-99.990%
2021-09-07	0.32200	0.34000	0.08400	0.12100	-56.318%	51,258	-99.992%
2021-09-06	0.32200	0.33300	0.23100	0.27700	-2.120%	11,860	-99.996%
2021-09-05	0.24600	0.30000	0.23900	0.28300	+13.655%	20,953	-99.996%
2021-09-04	0.25000	0.25000	0.24900	0.24900	+6.867%	265	-99.996%
2021-09-03	0.23100	0.26800	0.23100	0.23300	+0.866%	61,408	-99.996%
2021-09-02	0.25700	0.26200	0.23100	0.23100	-17.500%	4,553	-99.996%
2021-09-01	0.21900	0.28000	0.21900	0.28000	+27.854%	4,613	-99.996%
2021-08-31	0.20400	0.29800	0.20300	0.21900	+68.462%	188,960	-99.995%
2021-08-30	0.14900	0.24700	0.13000	0.13000	-30.851%	31,285	-99.992%
2021-08-29	0.18800	0.19700	0.18300	0.18800	+6.215%	26,290	-99.995%
2021-08-28	0.14400	0.17700	0.14400	0.17700	+12.739%	8,444	-99.994%
2021-08-27	0.13700	0.15700	0.13700	0.15700	+26.613%	1,326	-99.994%
2021-08-26	0.17300	0.17300	0.11400	0.12400	-26.190%	86,760	-99.992%
2021-08-25	0.16800	0.16800	0.16800	0.16800	+1.205%	2,431	-99.994%
2021-08-24	0.20000	0.20000	0.16600	0.16600	-25.561%	1,069	-99.994%
2021-08-22	0.28800	0.28800	0.20800	0.22300	-16.165%	6,945	-99.996%
2021-08-21	0.17000	0.29600	0.17000	0.26600	+56.471%	12,777	-99.996%
2021-08-20	0.17700	0.19000	0.17000	0.17000	0.000%	723	-99.994%
2021-08-19	0.17000	0.17000	0.17000	0.17000	0.000%	100	-99.994%

.dark-mode .zM162X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zM162X{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMBULLUSDT3X Long Cosmos Token / Tethercrypto

ATOMBULLUSDT
3X Long Cosmos Token / Tether
crypto