Dark

ATOMBULLUSD
3X Long Cosmos Token / US Dollar
crypto

Inactive

Nov 7, 2022 2:19:00 AM EST

0.00001USD-50.000%(-0.00001)150,0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-07	0.00001	0.00001	0.00001	0.00001	-50.000%	150,000	0.000%
2022-11-05	0.00002	0.00002	0.00002	0.00002	0.000%	12,229,398	-50.000%
2022-11-01	0.00002	0.00002	0.00002	0.00002	+100.000%	496,278	-50.000%
2022-10-30	0.00001	0.00001	0.00001	0.00001	-50.000%	20,687,345	0.000%
2022-10-26	0.00001	0.00002	0.00001	0.00002	+100.000%	41,574,690	-50.000%
2022-10-17	0.00001	0.00001	0.00001	0.00001	0.000%	150,000	0.000%
2022-10-15	0.00001	0.00001	0.00001	0.00001	0.000%	5,650,551	0.000%
2022-10-14	0.00001	0.00001	0.00001	0.00001	0.000%	30,006,013	0.000%
2022-10-13	0.00001	0.00001	0.00001	0.00001	0.000%	1,097,022	0.000%
2022-10-12	0.00001	0.00001	0.00001	0.00001	-50.000%	30,155,013	0.000%
2022-10-05	0.00002	0.00002	0.00002	0.00002	0.000%	453,024,152	-50.000%
2022-09-28	0.00002	0.00002	0.00002	0.00002	+100.000%	2,396,103	-50.000%
2022-09-26	0.00001	0.00001	0.00001	0.00001	-50.000%	1,000	0.000%
2022-09-25	0.00002	0.00003	0.00001	0.00002	+100.000%	5,321,226	-50.000%
2022-09-23	0.00001	0.00001	0.00001	0.00001	-50.000%	1,000	0.000%
2022-09-21	0.00001	0.00002	0.00001	0.00002	0.000%	26,329,664	-50.000%
2022-09-20	0.00001	0.00002	0.00001	0.00002	0.000%	1,000	-50.000%
2022-09-18	0.00002	0.00002	0.00002	0.00002	-33.333%	193,571	-50.000%
2022-09-15	0.00003	0.00003	0.00003	0.00003	+50.000%	466,501	-66.667%
2022-09-13	0.00004	0.00004	0.00002	0.00002	-33.333%	24,562,144	-50.000%
2022-09-12	0.00003	0.00003	0.00003	0.00003	-25.000%	2,500	-66.667%
2022-09-10	0.00004	0.00004	0.00004	0.00004	0.000%	17,001,967	-75.000%
2022-09-09	0.00002	0.00004	0.00002	0.00004	+300.000%	201,007,093	-75.000%
2022-09-07	0.00001	0.00001	0.00001	0.00001	-50.000%	2,000,350	0.000%
2022-09-03	0.00002	0.00002	0.00002	0.00002	+100.000%	500	-50.000%
2022-08-31	0.00001	0.00001	0.00001	0.00001	-66.667%	60,112,427	0.000%
2022-08-29	0.00003	0.00003	0.00003	0.00003	+200.000%	1,000	-66.667%
2022-08-27	0.00001	0.00001	0.00001	0.00001	-66.667%	1,000	0.000%
2022-08-26	0.00003	0.00003	0.00002	0.00003	0.000%	10,571,465	-66.667%
2022-08-25	0.00003	0.00003	0.00003	0.00003	+50.000%	1,000	-66.667%
2022-08-24	0.00002	0.00002	0.00002	0.00002	0.000%	455,126,881	-50.000%
2022-08-21	0.00002	0.00002	0.00002	0.00002	+100.000%	1,000	-50.000%
2022-08-20	0.00001	0.00001	0.00001	0.00001	-50.000%	1,954,359	0.000%
2022-08-19	0.00002	0.00002	0.00002	0.00002	0.000%	19,603,757	-50.000%
2022-08-16	0.00002	0.00002	0.00002	0.00002	-33.333%	1,639,727	-50.000%
2022-08-13	0.00003	0.00010	0.00001	0.00003	0.000%	2,278,020	-66.667%
2022-08-12	0.00013	0.00013	0.00001	0.00003	0.000%	3,329,682	-66.667%
2022-08-11	0.00001	0.00005	0.00001	0.00003	+200.000%	100,770	-66.667%
2022-08-10	0.00001	0.00001	0.00001	0.00001	-50.000%	2,902,712	0.000%
2022-08-09	0.00001	0.00002	0.00001	0.00002	-77.778%	332,051	-50.000%
2022-08-08	0.00001	0.00009	0.00001	0.00009	+800.000%	279,810	-88.889%
2022-08-07	0.00001	0.00001	0.00001	0.00001	-94.444%	1,000	0.000%
2022-08-06	0.00018	0.00018	0.00018	0.00018	+800.000%	736,270	-94.444%
2022-07-25	0.00002	0.00002	0.00002	0.00002	0.000%	218,990	-50.000%
2022-07-20	0.00002	0.00002	0.00002	0.00002	0.000%	1,299,077	-50.000%
2022-07-07	0.00002	0.00002	0.00002	0.00002	+100.000%	60,967	-50.000%
2022-07-04	0.00001	0.00001	0.00001	0.00001	0.000%	1,917	0.000%
2022-07-01	0.00001	0.00001	0.00001	0.00001	0.000%	803,871	0.000%
2022-06-26	0.00001	0.00001	0.00001	0.00001	0.000%	416,745	0.000%
2022-06-25	0.00001	0.00001	0.00001	0.00001	0.000%	4,896	0.000%
2022-06-23	0.00001	0.00001	0.00001	0.00001	0.000%	239,494	0.000%
2022-06-18	0.00001	0.00001	0.00001	0.00001	0.000%	8,180	0.000%
2022-06-15	0.00001	0.00001	0.00001	0.00001	-50.000%	743,934	0.000%
2022-06-12	0.00004	0.00004	0.00002	0.00002	-60.000%	148,883	-50.000%
2022-06-06	0.00005	0.00005	0.00005	0.00005	-94.845%	200,000	-80.000%
2022-05-15	0.00097	0.00097	0.00097	0.00097	+3,133.333%	1,000	-98.969%
2022-05-13	0.00008	0.00008	0.00003	0.00003	-57.143%	1,299,947	-66.667%
2022-05-12	0.00018	0.00018	0.00007	0.00007	-93.000%	1,368,393	-85.714%
2022-05-05	0.00100	0.00100	0.00100	0.00100	0.000%	84,919	-99.000%
2022-04-28	0.00100	0.00100	0.00100	0.00100	0.000%	2,978	-99.000%
2022-04-25	0.00100	0.00100	0.00100	0.00100	0.000%	2,978	-99.000%
2022-04-18	0.00100	0.00100	0.00100	0.00100	-50.000%	119,000	-99.000%
2022-04-10	0.00200	0.00200	0.00200	0.00200	-33.333%	701	-99.500%
2022-04-02	0.00300	0.00300	0.00300	0.00300	+200.000%	1,241,715	-99.667%
2022-04-01	0.00200	0.00200	0.00100	0.00100	-50.000%	81,771	-99.000%
2022-03-31	0.00200	0.00200	0.00200	0.00200	-33.110%	424,492	-99.500%
2022-03-26	0.00299	0.00299	0.00299	0.00299	-0.333%	14,382	-99.666%
2022-03-24	0.00300	0.00300	0.00300	0.00300	+50.000%	1,658	-99.667%
2022-03-23	0.00200	0.00200	0.00200	0.00200	0.000%	1,249,894	-99.500%
2022-03-20	0.00200	0.00200	0.00200	0.00200	-50.000%	507,456	-99.500%
2022-03-03	0.00400	0.00400	0.00400	0.00400	+33.333%	4,523	-99.750%
2022-03-02	0.00300	0.00300	0.00300	0.00300	0.000%	4,406	-99.667%
2022-03-01	0.00400	0.00400	0.00300	0.00300	+20.000%	12,588	-99.667%
2022-02-27	0.00250	0.00250	0.00250	0.00250	-16.667%	2,205	-99.600%
2022-02-23	0.00300	0.00300	0.00300	0.00300	+50.000%	1,944	-99.667%
2022-02-21	0.00200	0.00200	0.00200	0.00200	-60.000%	254,382	-99.500%
2022-02-17	0.00500	0.00500	0.00500	0.00500	+66.667%	1,985	-99.800%
2022-02-11	0.00300	0.00300	0.00300	0.00300	-25.000%	5,000	-99.667%
2022-01-29	0.00500	0.00500	0.00400	0.00400	-77.778%	112,978	-99.750%
2022-01-20	0.01700	0.01800	0.01700	0.01800	-14.286%	5,000	-99.944%
2022-01-08	0.02100	0.02100	0.02100	0.02100	-27.586%	2,000	-99.952%
2022-01-04	0.02200	0.02900	0.02200	0.02900	+93.333%	3,138	-99.966%
2022-01-01	0.01500	0.01500	0.01500	0.01500	+7.143%	2,000	-99.933%
2021-12-31	0.01400	0.01400	0.01400	0.01400	+55.556%	11,424	-99.929%
2021-12-28	0.00900	0.00900	0.00900	0.00900	0.000%	1,000	-99.889%
2021-12-22	0.00900	0.00900	0.00900	0.00900	+80.000%	6,194	-99.889%
2021-12-20	0.00500	0.00500	0.00500	0.00500	-16.667%	3,669	-99.800%
2021-12-17	0.00600	0.00600	0.00600	0.00600	0.000%	1,847	-99.833%
2021-12-16	0.00600	0.00600	0.00600	0.00600	+20.000%	1,698	-99.833%
2021-12-15	0.00600	0.00600	0.00500	0.00500	-16.667%	10,729	-99.800%
2021-12-13	0.00600	0.00600	0.00600	0.00600	-40.000%	3,663	-99.833%
2021-12-07	0.01000	0.01000	0.01000	0.01000	-16.667%	100	-99.900%
2021-12-05	0.01500	0.01500	0.01200	0.01200	-25.000%	26,399	-99.917%
2021-12-04	0.01111	0.01600	0.01111	0.01600	-46.667%	13,468	-99.938%
2021-12-03	0.03000	0.03000	0.03000	0.03000	+7.143%	3,423	-99.967%
2021-11-30	0.02900	0.02900	0.02800	0.02800	-33.333%	3,423	-99.964%
2021-11-16	0.04200	0.04200	0.04200	0.04200	-25.664%	31,839	-99.976%
2021-11-10	0.07000	0.07000	0.05650	0.05650	-31.098%	6,763	-99.982%
2021-11-09	0.08200	0.08200	0.08200	0.08200	-5.747%	4,572	-99.988%
2021-11-06	0.09100	0.09100	0.08700	0.08700	-10.309%	210	-99.989%
2021-11-04	0.09700	0.09700	0.09700	0.09700	+1.042%	188	-99.990%
2021-11-03	0.09100	0.09600	0.09000	0.09600	+1.053%	5,014	-99.990%
2021-11-02	0.09400	0.09500	0.09400	0.09500	-3.061%	5,386	-99.989%
2021-11-01	0.08900	0.09800	0.08900	0.09800	-9.259%	4,313	-99.990%
2021-10-29	0.10800	0.10800	0.10800	0.10800	-1.818%	101	-99.991%
2021-10-27	0.10600	0.11000	0.10100	0.11000	-34.911%	63,642	-99.991%
2021-10-26	0.11200	0.16900	0.11200	0.16900	+62.500%	326,659	-99.994%
2021-10-25	0.10400	0.10400	0.10400	0.10400	+7.216%	2,051	-99.990%
2021-10-24	0.10401	0.10401	0.09700	0.09700	-6.731%	554	-99.990%
2021-10-23	0.10400	0.10400	0.10400	0.10400	+7.216%	4,947	-99.990%
2021-10-22	0.10700	0.10700	0.09700	0.09700	-2.020%	27,826	-99.990%
2021-10-21	0.09900	0.09900	0.09900	0.09900	-12.389%	1,387	-99.990%
2021-10-20	0.09500	0.11300	0.09500	0.11300	+11.881%	51,922	-99.991%
2021-10-19	0.09700	0.10100	0.09700	0.10100	+24.691%	99,706	-99.990%
2021-10-18	0.08400	0.08400	0.08100	0.08100	+1.250%	4,482	-99.988%
2021-10-17	0.09000	0.09600	0.08000	0.08000	-22.330%	12,973	-99.988%
2021-10-15	0.10100	0.10300	0.10100	0.10300	-6.364%	50,296	-99.990%
2021-10-14	0.10900	0.11100	0.10900	0.11000	+6.796%	42,286	-99.991%
2021-10-13	0.10300	0.10300	0.10300	0.10300	+4.040%	642	-99.990%
2021-10-12	0.08700	0.10000	0.07800	0.09900	+19.277%	45,204	-99.990%
2021-10-11	0.10000	0.10000	0.08300	0.08300	-19.417%	19,944	-99.988%
2021-10-10	0.11600	0.11600	0.10300	0.10300	-22.556%	16,662	-99.990%
2021-10-08	0.12800	0.13300	0.12800	0.13300	-2.920%	5,647	-99.992%
2021-10-07	0.14200	0.14600	0.13700	0.13700	+29.245%	10,923	-99.993%
2021-10-06	0.13900	0.13900	0.10600	0.10600	-25.874%	70,510	-99.991%
2021-10-05	0.14600	0.15800	0.13500	0.14300	0.000%	9,908	-99.993%
2021-10-04	0.16300	0.16300	0.13700	0.14300	-14.881%	325,730	-99.993%
2021-10-03	0.17500	0.19300	0.16300	0.16800	-5.085%	305,442	-99.994%
2021-10-02	0.15500	0.19500	0.15500	0.17700	+14.194%	95,350	-99.994%
2021-10-01	0.13500	0.16600	0.13500	0.15500	+10.714%	108,862	-99.994%
2021-09-30	0.12800	0.14000	0.11600	0.14000	+28.440%	7,331	-99.993%
2021-09-29	0.12300	0.14400	0.10900	0.10900	-19.853%	8,406	-99.991%
2021-09-28	0.16100	0.16800	0.13600	0.13600	-16.564%	11,602	-99.993%
2021-09-27	0.20300	0.21300	0.15800	0.16300	-18.090%	16,456	-99.994%
2021-09-26	0.22300	0.22300	0.15100	0.19900	-25.468%	121,825	-99.995%
2021-09-24	0.27200	0.28200	0.19000	0.26700	+8.980%	128,824	-99.996%
2021-09-23	0.24500	0.26300	0.24500	0.24500	+6.061%	62,490	-99.996%
2021-09-22	0.15300	0.23500	0.15300	0.23100	+63.830%	34,840	-99.996%
2021-09-21	0.17600	0.23000	0.12900	0.14100	-37.333%	99,681	-99.993%
2021-09-20	0.42700	0.42700	0.19800	0.22500	-47.307%	198,723	-99.996%
2021-09-19	0.42700	0.42700	0.42700	0.42700	+5.693%	15,393	-99.998%
2021-09-18	0.25400	0.40400	0.25400	0.40400	+77.974%	36,641	-99.998%
2021-09-17	0.35800	0.35800	0.22700	0.22700	-35.143%	209,397	-99.996%
2021-09-16	0.24000	0.35000	0.22600	0.35000	+34.615%	227,731	-99.997%
2021-09-15	0.30000	0.30000	0.25700	0.26000	-11.864%	24,700	-99.996%
2021-09-14	0.30200	0.30200	0.29500	0.29500	-18.733%	4,350	-99.997%
2021-09-13	0.30100	0.36300	0.23400	0.36300	+38.023%	159,919	-99.997%
2021-09-12	0.22800	0.29000	0.22800	0.26300	+31.500%	165,723	-99.996%
2021-09-11	0.22100	0.22100	0.20000	0.20000	0.000%	2,501	-99.995%
2021-09-10	0.22900	0.23000	0.20000	0.20000	0.000%	1,033	-99.995%
2021-09-09	0.13300	0.20600	0.13300	0.20000	+81.818%	29,116	-99.995%
2021-09-08	0.11900	0.11900	0.10300	0.11000	-8.333%	11,190	-99.991%
2021-09-07	0.33200	0.33200	0.12000	0.12000	-62.025%	12,043	-99.992%
2021-09-06	0.31600	0.31600	0.31600	0.31600	+31.942%	62	-99.997%
2021-09-05	0.23950	0.23950	0.23950	0.23950	-15.371%	203	-99.996%
2021-09-01	0.28300	0.28300	0.28300	0.28300	+26.906%	70	-99.996%
2021-08-31	0.22300	0.22300	0.22300	0.22300	+49.664%	75	-99.996%
2021-08-30	0.14900	0.14900	0.14900	0.14900	+11.194%	14,351	-99.993%
2021-08-27	0.12600	0.13400	0.12600	0.13400	-0.741%	15,789	-99.993%
2021-08-26	0.13700	0.13700	0.12700	0.13500	-10.596%	29,928	-99.993%
2021-08-25	0.15100	0.15100	0.15100	0.15100	-14.689%	68	-99.993%
2021-08-24	0.17700	0.17700	0.17700	0.17700	-27.459%	595	-99.994%
2021-08-23	0.24400	0.24400	0.24400	0.24400	-13.167%	204	-99.996%
2021-08-21	0.28100	0.28100	0.28100	0.28100	+57.865%	64	-99.996%
2021-08-20	0.17500	0.18400	0.17500	0.17800	+78.000%	2,498	-99.994%
2021-08-18	0.10000	0.10000	0.10000	0.10000	0.000%	938	-99.990%

.dark-mode .LS36gq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LS36gq{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMBULLUSD3X Long Cosmos Token / US Dollarcrypto

ATOMBULLUSD
3X Long Cosmos Token / US Dollar
crypto