Dark

ATOMBULLUSD
3X Long Cosmos Token / United States dollar
crypto

Inactive

Nov 11, 2022 9:42:00 PM EST

0.00000599USD+27.991%(+0.00000131)23,440,0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	0.00000468	0.00000599	0.00000468	0.00000599	+27.991%	23,440,000	0.000%
2022-11-11	0.00000603	0.00000781	0.00000468	0.00000468	-22.388%	308,560,000	+27.991%
2022-11-10	0.00000400	0.00000688	0.00000300	0.00000603	+50.750%	1,067,468,994	-0.663%
2022-11-09	0.00000841	0.00000862	0.00000280	0.00000400	-52.438%	3,198,123,111	+49.750%
2022-11-08	0.00001540	0.00001602	0.00000650	0.00000841	-45.390%	5,642,043,967	-28.775%
2022-11-07	0.00001000	0.00001727	0.00001000	0.00001540	-4.288%	4,326,121,226	-61.104%
2022-11-06	0.00001989	0.00001999	0.00001608	0.00001609	-19.105%	2,027,184,185	-62.772%
2022-11-05	0.00002000	0.00002139	0.00001819	0.00001989	+6.706%	3,480,589,105	-69.884%
2022-11-04	0.00001389	0.00001902	0.00001357	0.00001864	+34.197%	8,702,666,211	-67.865%
2022-11-03	0.00001322	0.00001507	0.00001313	0.00001389	+5.068%	4,018,222,766	-56.875%
2022-11-02	0.00001591	0.00001640	0.00001232	0.00001322	-17.064%	8,609,089,413	-54.690%
2022-11-01	0.00002000	0.00002000	0.00001505	0.00001594	-4.836%	3,299,948,999	-62.422%
2022-10-31	0.00001554	0.00001743	0.00001505	0.00001675	+7.786%	5,944,679,744	-64.239%
2022-10-30	0.00001000	0.00001614	0.00001000	0.00001554	+10.921%	3,081,861,290	-61.454%
2022-10-29	0.00001434	0.00001526	0.00001369	0.00001401	-2.301%	2,461,161,592	-57.245%
2022-10-28	0.00001185	0.00001507	0.00001169	0.00001434	+21.013%	3,441,353,474	-58.229%
2022-10-27	0.00001087	0.00001336	0.00001082	0.00001185	+9.016%	3,311,698,834	-49.451%
2022-10-26	0.00001000	0.00002000	0.00000992	0.00001087	+6.988%	1,987,156,400	-44.894%
2022-10-25	0.00000935	0.00001099	0.00000906	0.00001016	+8.663%	1,942,926,077	-41.043%
2022-10-24	0.00001055	0.00001059	0.00000915	0.00000935	-11.374%	588,149,062	-35.936%
2022-10-23	0.00000952	0.00001056	0.00000890	0.00001055	+10.819%	1,673,004,122	-43.223%
2022-10-22	0.00000965	0.00000998	0.00000895	0.00000952	-1.347%	889,722,759	-37.080%
2022-10-21	0.00000876	0.00000966	0.00000772	0.00000965	+10.160%	1,361,345,361	-37.927%
2022-10-20	0.00000967	0.00001025	0.00000844	0.00000876	-9.411%	3,090,679,038	-31.621%
2022-10-19	0.00001189	0.00001218	0.00000956	0.00000967	-18.671%	1,730,779,265	-38.056%
2022-10-18	0.00001172	0.00001259	0.00001078	0.00001189	+1.451%	2,957,116,302	-49.622%
2022-10-17	0.00001000	0.00001186	0.00000968	0.00001172	+18.623%	2,130,000,992	-48.891%
2022-10-16	0.00000937	0.00001018	0.00000932	0.00000988	+5.443%	888,473,608	-39.372%
2022-10-15	0.00001000	0.00001000	0.00000920	0.00000937	-3.202%	808,119,195	-36.073%
2022-10-14	0.00001000	0.00001117	0.00000888	0.00000968	+7.317%	1,645,339,767	-38.120%
2022-10-13	0.00001000	0.00001013	0.00000709	0.00000902	-9.800%	3,685,899,762	-33.592%
2022-10-12	0.00001000	0.00001122	0.00000983	0.00001000	-9.584%	853,677,148	-40.100%
2022-10-11	0.00001193	0.00001212	0.00001095	0.00001106	-7.293%	1,089,294,612	-45.841%
2022-10-10	0.00001441	0.00001462	0.00001162	0.00001193	-17.210%	1,843,052,932	-49.790%
2022-10-09	0.00001421	0.00001461	0.00001389	0.00001441	+1.407%	617,164,300	-58.432%
2022-10-08	0.00001397	0.00001479	0.00001362	0.00001421	+1.718%	1,835,025,169	-57.847%
2022-10-07	0.00001380	0.00001397	0.00001265	0.00001397	+1.232%	1,641,377,672	-57.122%
2022-10-06	0.00001368	0.00001512	0.00001325	0.00001380	+0.877%	2,422,408,200	-56.594%
2022-10-05	0.00002000	0.00002000	0.00001255	0.00001368	-0.798%	1,187,668,872	-56.213%
2022-10-04	0.00001328	0.00001456	0.00001291	0.00001379	+3.840%	2,375,289,067	-56.563%
2022-10-03	0.00001091	0.00001347	0.00001047	0.00001328	+21.723%	3,850,098,450	-54.895%
2022-10-02	0.00001309	0.00001363	0.00001087	0.00001091	-16.654%	494,246,238	-45.096%
2022-10-01	0.00001419	0.00001437	0.00001239	0.00001309	-7.752%	1,051,088,605	-54.240%
2022-09-30	0.00001339	0.00001478	0.00001293	0.00001419	+5.975%	3,597,824,556	-57.787%
2022-09-29	0.00001408	0.00001425	0.00001235	0.00001339	-4.901%	10,024,890,623	-55.265%
2022-09-28	0.00002000	0.00002000	0.00001277	0.00001408	-10.717%	2,947,641,878	-57.457%
2022-09-27	0.00001715	0.00002024	0.00001450	0.00001577	-8.047%	3,607,746,593	-62.016%
2022-09-26	0.00001000	0.00002085	0.00001000	0.00001715	-2.223%	3,547,242,665	-65.073%
2022-09-25	0.00002000	0.00003000	0.00001000	0.00001754	+7.938%	1,524,656,445	-65.849%
2022-09-24	0.00001840	0.00001872	0.00001590	0.00001625	-11.685%	1,911,938,828	-63.138%
2022-09-23	0.00001000	0.00002268	0.00001000	0.00001840	-9.315%	4,118,040,371	-67.446%
2022-09-22	0.00001584	0.00002169	0.00001543	0.00002029	+28.093%	2,019,016,899	-70.478%
2022-09-21	0.00001000	0.00002223	0.00001000	0.00001584	-11.508%	5,431,961,769	-62.184%
2022-09-20	0.00001000	0.00002797	0.00001000	0.00001790	-32.833%	4,140,844,080	-66.536%
2022-09-19	0.00002246	0.00002852	0.00002200	0.00002665	+18.655%	3,500,020,659	-77.523%
2022-09-18	0.00002000	0.00003269	0.00002000	0.00002246	-31.252%	2,467,070,059	-73.330%
2022-09-17	0.00003399	0.00003595	0.00003041	0.00003267	-3.883%	1,861,137,214	-81.665%
2022-09-16	0.00002526	0.00003465	0.00002362	0.00003399	+34.561%	5,227,193,139	-82.377%
2022-09-15	0.00003000	0.00003000	0.00001788	0.00002526	+20.171%	3,250,766,230	-76.287%
2022-09-14	0.00002100	0.00002302	0.00001833	0.00002102	+0.095%	1,158,204,430	-71.503%
2022-09-13	0.00004000	0.00004000	0.00001988	0.00002100	-30.487%	2,682,065,494	-71.476%
2022-09-12	0.00003000	0.00003601	0.00002738	0.00003021	-3.759%	1,916,616,778	-80.172%
2022-09-11	0.00003326	0.00003500	0.00002884	0.00003139	-5.622%	1,279,814,846	-80.917%
2022-09-10	0.00004000	0.00004000	0.00002993	0.00003326	-2.805%	2,278,415,690	-81.990%
2022-09-09	0.00002000	0.00004000	0.00002000	0.00003422	+47.946%	3,296,497,935	-82.496%
2022-09-08	0.00001918	0.00002449	0.00001769	0.00002313	+20.594%	1,931,932,871	-74.103%
2022-09-07	0.00001000	0.00002015	0.00001000	0.00001918	+29.507%	1,579,076,627	-68.770%
2022-09-06	0.00001867	0.00002008	0.00001481	0.00001481	-20.675%	1,271,630,113	-59.554%
2022-09-05	0.00002089	0.00002223	0.00001775	0.00001867	-10.627%	1,124,324,281	-67.916%
2022-09-04	0.00001909	0.00002089	0.00001811	0.00002089	+9.429%	908,638,422	-71.326%
2022-09-03	0.00002000	0.00002000	0.00001690	0.00001909	+1.005%	886,939,187	-68.622%
2022-09-02	0.00001938	0.00002089	0.00001766	0.00001890	-2.477%	1,936,116,454	-68.307%
2022-09-01	0.00001583	0.00001976	0.00001441	0.00001938	+22.426%	1,296,545,922	-69.092%
2022-08-31	0.00001000	0.00001768	0.00001000	0.00001583	-1.124%	1,681,355,870	-62.160%
2022-08-30	0.00001431	0.00001709	0.00001315	0.00001601	+11.880%	2,065,286,997	-62.586%
2022-08-29	0.00003000	0.00003000	0.00001025	0.00001431	+25.858%	1,915,176,962	-58.141%
2022-08-28	0.00001372	0.00001446	0.00001117	0.00001137	-17.128%	653,677,330	-47.318%
2022-08-27	0.00001000	0.00001510	0.00001000	0.00001372	-9.139%	1,710,109,761	-56.341%
2022-08-26	0.00003000	0.00003000	0.00001456	0.00001510	-31.426%	3,705,840,421	-60.331%
2022-08-25	0.00003000	0.00003000	0.00002077	0.00002202	-4.551%	3,189,668,232	-72.797%
2022-08-24	0.00002000	0.00002498	0.00001651	0.00002307	+20.785%	3,856,622,727	-74.036%
2022-08-23	0.00001492	0.00001992	0.00001441	0.00001910	+28.016%	2,227,557,934	-68.639%
2022-08-22	0.00001310	0.00001492	0.00001096	0.00001492	+13.893%	1,491,443,493	-59.853%
2022-08-21	0.00002000	0.00002000	0.00001173	0.00001310	+11.017%	696,492,909	-54.275%
2022-08-20	0.00001000	0.00001445	0.00001000	0.00001180	-14.801%	467,399,259	-49.237%
2022-08-19	0.00002000	0.00002000	0.00001153	0.00001385	-17.950%	1,869,665,529	-56.751%
2022-08-18	0.00001815	0.00002062	0.00001681	0.00001688	-6.997%	2,128,455,030	-64.514%
2022-08-17	0.00001668	0.00001899	0.00001585	0.00001815	+8.813%	1,418,481,898	-66.997%
2022-08-16	0.00002000	0.00002000	0.00001580	0.00001668	+0.542%	612,660,251	-64.089%
2022-08-15	0.00001749	0.00001906	0.00001581	0.00001659	-5.146%	1,433,846,053	-63.894%
2022-08-14	0.00001901	0.00002036	0.00001708	0.00001749	-7.996%	1,554,084,238	-65.752%
2022-08-13	0.00003000	0.00010000	0.00001000	0.00001901	-4.376%	1,633,577,424	-68.490%
2022-08-12	0.00013000	0.00013000	0.00001000	0.00001988	+7.170%	1,642,647,580	-69.869%
2022-08-11	0.00001000	0.00005000	0.00001000	0.00001855	-4.283%	2,261,999,784	-67.709%
2022-08-10	0.00001000	0.00001986	0.00001000	0.00001938	+14.607%	2,256,018,110	-69.092%
2022-08-09	0.00001000	0.00002100	0.00001000	0.00001691	-10.953%	2,037,571,355	-64.577%
2022-08-08	0.00001000	0.00009000	0.00001000	0.00001899	+12.901%	1,785,764,852	-68.457%
2022-08-07	0.00001000	0.00001783	0.00001000	0.00001682	+19.206%	2,314,379,741	-64.388%
2022-08-06	0.00018000	0.00018000	0.00001385	0.00001411	-9.085%	614,157,628	-57.548%
2022-08-05	0.00001328	0.00001569	0.00001303	0.00001552	+16.867%	2,161,997,272	-61.405%
2022-08-04	0.00001237	0.00001413	0.00001221	0.00001328	+7.357%	1,608,906,095	-54.895%
2022-08-03	0.00001155	0.00001372	0.00001062	0.00001237	+7.100%	913,637,774	-51.576%
2022-08-02	0.00001359	0.00001369	0.00001100	0.00001155	-15.011%	2,060,429,247	-48.139%
2022-08-01	0.00001334	0.00001499	0.00001221	0.00001359	+1.874%	716,185,933	-55.923%
2022-07-31	0.00001473	0.00001621	0.00001304	0.00001334	-9.437%	1,174,428,948	-55.097%
2022-07-30	0.00001712	0.00001777	0.00001401	0.00001473	-13.960%	1,408,875,751	-59.335%
2022-07-29	0.00001578	0.00001846	0.00001370	0.00001712	+8.492%	2,239,205,783	-65.012%
2022-07-28	0.00001362	0.00001690	0.00001288	0.00001578	+15.859%	2,692,860,487	-62.041%
2022-07-27	0.00001011	0.00001365	0.00000953	0.00001362	+34.718%	3,027,623,079	-56.021%
2022-07-26	0.00000942	0.00001150	0.00000818	0.00001011	+7.325%	1,887,781,289	-40.752%
2022-07-25	0.00002000	0.00002000	0.00000942	0.00000942	-29.806%	1,525,807,865	-36.412%
2022-07-24	0.00001395	0.00001479	0.00001315	0.00001342	-3.799%	912,037,493	-55.365%
2022-07-23	0.00001624	0.00001897	0.00001234	0.00001395	-14.101%	2,610,443,663	-57.061%
2022-07-22	0.00001829	0.00001985	0.00001494	0.00001624	-11.208%	866,412,981	-63.116%
2022-07-21	0.00001305	0.00001916	0.00001280	0.00001829	+40.153%	1,439,435,845	-67.250%
2022-07-20	0.00002000	0.00002000	0.00001263	0.00001305	-24.128%	1,051,269,960	-54.100%
2022-07-19	0.00001331	0.00001822	0.00001200	0.00001720	+29.226%	2,001,463,811	-65.174%
2022-07-18	0.00001095	0.00001434	0.00001084	0.00001331	+21.553%	1,131,095,651	-54.996%
2022-07-17	0.00001211	0.00001264	0.00001079	0.00001095	-9.579%	362,140,742	-45.297%
2022-07-16	0.00001141	0.00001270	0.00001043	0.00001211	+6.135%	1,545,821,748	-50.537%
2022-07-15	0.00001120	0.00001316	0.00001091	0.00001141	+1.875%	728,204,924	-47.502%
2022-07-14	0.00000883	0.00001152	0.00000845	0.00001120	+26.840%	1,158,079,586	-46.518%
2022-07-13	0.00000753	0.00000887	0.00000650	0.00000883	+17.264%	908,130,459	-32.163%
2022-07-12	0.00000882	0.00000987	0.00000738	0.00000753	-14.626%	2,150,961,659	-20.452%
2022-07-11	0.00001099	0.00001235	0.00000882	0.00000882	-19.745%	1,259,369,520	-32.086%
2022-07-10	0.00001185	0.00001185	0.00001008	0.00001099	-7.257%	545,382,175	-45.496%
2022-07-09	0.00001195	0.00001349	0.00001185	0.00001185	-0.837%	349,107,854	-49.451%
2022-07-08	0.00001361	0.00001506	0.00001162	0.00001195	-12.197%	516,316,309	-49.874%
2022-07-07	0.00002000	0.00002000	0.00001076	0.00001361	+16.126%	1,479,232,409	-55.988%
2022-07-06	0.00001183	0.00001413	0.00001116	0.00001172	-0.930%	9,593,097,836	-48.891%
2022-07-05	0.00001118	0.00001318	0.00000975	0.00001183	+5.814%	9,339,558,426	-49.366%
2022-07-04	0.00001000	0.00001167	0.00000823	0.00001118	+24.499%	7,370,859,938	-46.422%
2022-07-03	0.00000888	0.00000967	0.00000797	0.00000898	+1.126%	5,218,839,613	-33.296%
2022-07-02	0.00000897	0.00000978	0.00000836	0.00000888	-1.003%	8,930,806,899	-32.545%
2022-07-01	0.00001000	0.00001000	0.00000634	0.00000897	+20.080%	12,222,667,258	-33.222%
2022-06-30	0.00000693	0.00000760	0.00000562	0.00000747	+7.792%	29,248,923,219	-19.813%
2022-06-29	0.00000677	0.00000727	0.00000593	0.00000693	+2.363%	15,851,098,629	-13.564%
2022-06-28	0.00000827	0.00000896	0.00000661	0.00000677	-18.138%	10,649,029,002	-11.521%
2022-06-27	0.00000908	0.00001102	0.00000817	0.00000827	-8.921%	7,123,538,052	-27.570%
2022-06-26	0.00001000	0.00001190	0.00000891	0.00000908	-22.393%	6,266,898,826	-34.031%
2022-06-25	0.00001000	0.00001176	0.00000917	0.00001170	+17.706%	1,545,319,450	-48.803%
2022-06-24	0.00000973	0.00001119	0.00000909	0.00000994	+2.158%	2,891,946,502	-39.738%
2022-06-23	0.00001000	0.00001000	0.00000653	0.00000973	+49.005%	2,145,867,601	-38.438%
2022-06-22	0.00000617	0.00000808	0.00000536	0.00000653	+5.835%	1,376,964,727	-8.270%
2022-06-21	0.00000599	0.00000698	0.00000570	0.00000617	+3.005%	868,945,353	-2.917%
2022-06-20	0.00000573	0.00000648	0.00000518	0.00000599	+4.538%	862,899,603	0.000%
2022-06-19	0.00000450	0.00000600	0.00000402	0.00000573	+27.333%	681,812,590	+4.538%
2022-06-18	0.00001000	0.00001000	0.00000348	0.00000450	-19.065%	1,220,455,117	+33.111%
2022-06-17	0.00000545	0.00000595	0.00000518	0.00000556	+2.018%	328,045,542	+7.734%
2022-06-16	0.00000885	0.00000912	0.00000509	0.00000545	-38.418%	980,352,101	+9.908%
2022-06-15	0.00001000	0.00001000	0.00000492	0.00000885	+42.742%	866,966,216	-32.316%
2022-06-14	0.00000621	0.00000751	0.00000500	0.00000620	-0.161%	931,339,209	-3.387%
2022-06-13	0.00000900	0.00000938	0.00000479	0.00000621	-31.000%	2,512,632,860	-3.543%
2022-06-12	0.00004000	0.00004000	0.00000835	0.00000900	-18.992%	507,308,715	-33.444%
2022-06-11	0.00001393	0.00001512	0.00001010	0.00001111	-20.244%	526,412,700	-46.085%
2022-06-10	0.00001800	0.00001932	0.00001346	0.00001393	-22.611%	866,273,385	-56.999%
2022-06-09	0.00001827	0.00002042	0.00001733	0.00001800	-1.478%	282,784,127	-66.722%
2022-06-08	0.00002101	0.00002232	0.00001735	0.00001827	-13.041%	167,235,176	-67.214%
2022-06-07	0.00002258	0.00002266	0.00001665	0.00002101	-6.953%	266,058,317	-71.490%
2022-06-06	0.00005000	0.00005000	0.00002069	0.00002258	+8.038%	156,363,907	-73.472%
2022-06-05	0.00002108	0.00002206	0.00001990	0.00002090	-0.854%	327,201,787	-71.340%
2022-06-04	0.00002086	0.00002137	0.00001902	0.00002108	+1.055%	436,276,008	-71.584%
2022-06-03	0.00002395	0.00002439	0.00001900	0.00002086	-12.902%	501,366,953	-71.285%
2022-06-02	0.00002216	0.00002532	0.00002104	0.00002395	+8.078%	91,355,321	-74.990%
2022-06-01	0.00003124	0.00003293	0.00002100	0.00002216	-29.065%	540,735,637	-72.969%
2022-05-31	0.00003342	0.00003595	0.00002909	0.00003124	-6.523%	404,659,622	-80.826%
2022-05-30	0.00002597	0.00003396	0.00002524	0.00003342	+28.687%	264,762,358	-82.077%
2022-05-29	0.00002449	0.00002635	0.00002252	0.00002597	+6.043%	74,221,968	-76.935%
2022-05-28	0.00002314	0.00002620	0.00002268	0.00002449	+5.834%	165,192,156	-75.541%
2022-05-27	0.00002623	0.00002823	0.00002129	0.00002314	-12.613%	1,248,189,609	-74.114%
2022-05-26	0.00003805	0.00003985	0.00002300	0.00002648	-30.407%	386,850,227	-77.379%
2022-05-25	0.00004225	0.00004529	0.00003710	0.00003805	-9.941%	172,923,410	-84.258%
2022-05-24	0.00004268	0.00004557	0.00003520	0.00004225	-1.007%	151,276,889	-85.822%
2022-05-23	0.00004591	0.00005682	0.00004096	0.00004268	-7.036%	743,495,062	-85.965%
2022-05-22	0.00004176	0.00004762	0.00004052	0.00004591	+9.938%	653,351,964	-86.953%
2022-05-21	0.00004315	0.00004665	0.00003870	0.00004176	-3.221%	116,564,523	-85.656%
2022-05-20	0.00003960	0.00005434	0.00003865	0.00004315	+8.965%	1,152,826,674	-86.118%
2022-05-19	0.00003204	0.00004050	0.00002952	0.00003960	+23.596%	1,202,558,727	-84.874%
2022-05-18	0.00005004	0.00005350	0.00003153	0.00003204	-35.971%	514,045,799	-81.305%
2022-05-17	0.00004464	0.00005483	0.00004164	0.00005004	+12.097%	600,709,213	-88.030%
2022-05-16	0.00006449	0.00006740	0.00004315	0.00004464	-30.780%	368,023,725	-86.582%
2022-05-15	0.00097000	0.00097000	0.00003992	0.00006449	+40.257%	372,096,026	-90.712%
2022-05-14	0.00004152	0.00004830	0.00003197	0.00004598	+10.742%	133,966,948	-86.973%
2022-05-13	0.00008000	0.00008000	0.00002680	0.00004152	+24.872%	309,744,442	-85.573%
2022-05-12	0.00018000	0.00018000	0.00002190	0.00003325	-38.800%	824,743,114	-81.985%
2022-05-11	0.00013390	0.00014610	0.00003570	0.00005433	-59.425%	614,881,530	-88.975%
2022-05-10	0.00010690	0.00017890	0.00009270	0.00013390	+25.257%	395,357,273	-95.527%
2022-05-09	0.00023530	0.00024710	0.00010290	0.00010690	-54.569%	329,112,328	-94.397%
2022-05-08	0.00027240	0.00027650	0.00022840	0.00023530	-13.620%	81,608,344	-97.454%
2022-05-07	0.00034360	0.00034400	0.00024850	0.00027240	-20.722%	52,275,009	-97.801%
2022-05-06	0.00035420	0.00036250	0.00031020	0.00034360	-2.993%	89,882,792	-98.257%
2022-05-05	0.00100000	0.00100000	0.00031840	0.00035420	-32.068%	90,115,782	-98.309%
2022-05-04	0.00037230	0.00052970	0.00036800	0.00052140	+40.048%	118,322,637	-98.851%
2022-05-03	0.00038850	0.00046430	0.00036650	0.00037230	-4.170%	66,206,831	-98.391%
2022-05-02	0.00040050	0.00042510	0.00034950	0.00038850	-2.996%	77,805,882	-98.458%
2022-05-01	0.00039050	0.00044450	0.00037790	0.00040050	+2.561%	30,437,265	-98.504%
2022-04-30	0.00053450	0.00054600	0.00035800	0.00039050	-26.941%	25,138,335	-98.466%
2022-04-29	0.00066500	0.00067200	0.00051600	0.00053450	-19.624%	29,836,542	-98.879%
2022-04-28	0.00100000	0.00100000	0.00063000	0.00066500	-9.060%	60,495,381	-99.099%
2022-04-27	0.00062550	0.00077050	0.00061300	0.00073125	+16.906%	44,043,403	-99.181%
2022-04-26	0.00082950	0.00084950	0.00059150	0.00062550	-24.593%	59,842,880	-99.042%
2022-04-25	0.00100000	0.00100000	0.00068400	0.00082950	-2.469%	37,739,277	-99.278%
2022-04-24	0.00096350	0.00097600	0.00085000	0.00085050	-11.728%	13,522,378	-99.296%
2022-04-23	0.00094700	0.00100350	0.00090350	0.00096350	+1.742%	7,011,173	-99.378%
2022-04-22	0.00097700	0.00105250	0.00092350	0.00094700	-3.071%	20,527,328	-99.367%
2022-04-21	0.00111000	0.00120250	0.00092650	0.00097700	-11.982%	9,635,049	-99.387%
2022-04-20	0.00116400	0.00122400	0.00107650	0.00111000	-4.639%	12,064,271	-99.460%
2022-04-19	0.00108100	0.00117250	0.00104450	0.00116400	+7.678%	12,110,178	-99.485%
2022-04-18	0.00100000	0.00108750	0.00088600	0.00108100	+9.969%	38,323,962	-99.446%
2022-04-17	0.00111250	0.00114900	0.00096750	0.00098300	-11.640%	19,853,803	-99.391%
2022-04-16	0.00110250	0.00114100	0.00107300	0.00111250	+0.907%	8,721,384	-99.462%
2022-04-15	0.00107500	0.00113250	0.00105900	0.00110250	+2.558%	4,954,124	-99.457%
2022-04-14	0.00117650	0.00123750	0.00105300	0.00107500	-8.627%	13,815,568	-99.443%
2022-04-13	0.00117350	0.00124950	0.00110150	0.00117650	+0.256%	33,349,576	-99.491%
2022-04-12	0.00106050	0.00127850	0.00104050	0.00117350	+10.655%	67,992,235	-99.490%
2022-04-11	0.00153800	0.00155600	0.00099250	0.00106050	-31.047%	138,863,101	-99.435%
2022-04-10	0.00200000	0.00200000	0.00152600	0.00153800	-8.805%	20,462,647	-99.611%
2022-04-09	0.00160150	0.00170050	0.00155800	0.00168650	+5.308%	51,609,124	-99.645%
2022-04-08	0.00175300	0.00199400	0.00156000	0.00160150	-8.668%	64,068,434	-99.626%
2022-04-07	0.00160250	0.00178800	0.00149950	0.00175350	+9.423%	36,793,996	-99.658%
2022-04-06	0.00212450	0.00215550	0.00156650	0.00160250	-24.570%	91,956,694	-99.626%
2022-04-05	0.00254800	0.00264300	0.00208900	0.00212450	-16.621%	85,651,235	-99.718%
2022-04-04	0.00283800	0.00299200	0.00233800	0.00254800	-10.218%	69,999,464	-99.765%
2022-04-03	0.00266900	0.00318200	0.00247300	0.00283800	+6.332%	124,508,968	-99.789%
2022-04-02	0.00300000	0.00300700	0.00221700	0.00266900	+18.781%	199,999,313	-99.776%
2022-04-01	0.00200000	0.00230550	0.00100000	0.00224700	+5.345%	38,195,085	-99.733%
2022-03-31	0.00200000	0.00271500	0.00200000	0.00213300	-11.347%	93,096,959	-99.719%
2022-03-30	0.00244900	0.00272000	0.00223450	0.00240600	-1.756%	52,213,741	-99.751%
2022-03-29	0.00224350	0.00278700	0.00223600	0.00244900	+9.160%	76,812,950	-99.755%
2022-03-28	0.00239650	0.00275800	0.00220000	0.00224350	-6.384%	82,345,286	-99.733%
2022-03-27	0.00213600	0.00239700	0.00198350	0.00239650	+12.196%	33,075,336	-99.750%
2022-03-26	0.00299000	0.00299000	0.00196550	0.00213600	+7.041%	36,292,973	-99.720%
2022-03-25	0.00226400	0.00243000	0.00189100	0.00199550	-11.860%	90,362,887	-99.700%
2022-03-24	0.00300000	0.00300000	0.00198100	0.00226400	+10.980%	89,776,634	-99.735%
2022-03-23	0.00200000	0.00207200	0.00183900	0.00204000	+2.384%	34,523,081	-99.706%
2022-03-22	0.00197650	0.00219300	0.00190950	0.00199250	+0.810%	43,057,226	-99.699%
2022-03-21	0.00194950	0.00206700	0.00188600	0.00197650	+1.385%	62,481,553	-99.697%
2022-03-20	0.00200000	0.00217750	0.00187850	0.00194950	-8.667%	52,923,753	-99.693%
2022-03-19	0.00213700	0.00231400	0.00207550	0.00213450	-0.117%	72,666,246	-99.719%
2022-03-18	0.00203450	0.00216600	0.00182950	0.00213700	+5.038%	68,302,834	-99.720%
2022-03-17	0.00222500	0.00223200	0.00200500	0.00203450	-8.562%	50,152,800	-99.706%
2022-03-16	0.00180600	0.00224800	0.00173500	0.00222500	+23.200%	73,132,187	-99.731%
2022-03-15	0.00180000	0.00197850	0.00166900	0.00180600	+0.333%	96,580,265	-99.668%
2022-03-14	0.00167900	0.00187000	0.00159350	0.00180000	+7.207%	54,163,454	-99.667%
2022-03-13	0.00187500	0.00194400	0.00162500	0.00167900	-10.453%	85,620,878	-99.643%
2022-03-12	0.00193600	0.00210250	0.00187000	0.00187500	-3.151%	49,509,835	-99.681%
2022-03-11	0.00206000	0.00215000	0.00181950	0.00193600	-6.019%	83,593,652	-99.691%
2022-03-10	0.00255900	0.00263500	0.00189400	0.00206000	-19.500%	95,369,148	-99.709%
2022-03-09	0.00207650	0.00284800	0.00206900	0.00255900	+23.236%	114,837,689	-99.766%
2022-03-08	0.00217300	0.00240200	0.00196500	0.00207650	-4.441%	88,734,614	-99.712%
2022-03-07	0.00214400	0.00246100	0.00190900	0.00217300	+1.353%	110,796,514	-99.724%
2022-03-06	0.00292900	0.00294000	0.00208900	0.00214400	-26.801%	105,932,671	-99.721%
2022-03-05	0.00284600	0.00312600	0.00257800	0.00292900	+2.916%	61,207,621	-99.795%
2022-03-04	0.00413000	0.00437600	0.00278100	0.00284600	-31.106%	230,460,728	-99.790%
2022-03-03	0.00400000	0.00425700	0.00317600	0.00413100	+16.465%	242,756,518	-99.855%
2022-03-02	0.00300000	0.00371500	0.00281000	0.00354700	+10.982%	177,213,112	-99.831%
2022-03-01	0.00400000	0.00400000	0.00292200	0.00319600	-3.269%	186,112,761	-99.813%
2022-02-28	0.00218600	0.00342800	0.00210200	0.00330400	+51.144%	101,855,162	-99.819%
2022-02-27	0.00250000	0.00322500	0.00209000	0.00218600	-31.815%	111,475,298	-99.726%
2022-02-26	0.00250900	0.00332300	0.00247900	0.00320600	+27.780%	76,073,724	-99.813%
2022-02-25	0.00194400	0.00253300	0.00179350	0.00250900	+29.064%	67,862,263	-99.761%
2022-02-24	0.00219600	0.00228300	0.00129800	0.00194400	-11.475%	76,161,227	-99.692%
2022-02-23	0.00300000	0.00300000	0.00205300	0.00219600	+4.547%	54,552,878	-99.727%
2022-02-22	0.00185100	0.00214100	0.00170500	0.00210050	+13.479%	62,727,773	-99.715%
2022-02-21	0.00200000	0.00285700	0.00180300	0.00185100	-26.049%	146,342,326	-99.676%
2022-02-20	0.00270400	0.00274600	0.00231200	0.00250300	-7.433%	59,008,355	-99.761%
2022-02-19	0.00274900	0.00293600	0.00252000	0.00270400	-1.637%	35,044,897	-99.778%
2022-02-18	0.00317300	0.00346600	0.00268700	0.00274900	-13.253%	99,107,030	-99.782%
2022-02-17	0.00500000	0.00500000	0.00297600	0.00316900	-4.115%	210,572,689	-99.811%
2022-02-16	0.00346900	0.00356300	0.00298300	0.00330500	-4.728%	88,961,856	-99.819%
2022-02-15	0.00289100	0.00354300	0.00289000	0.00346900	+19.993%	86,415,423	-99.827%
2022-02-14	0.00260400	0.00296900	0.00235600	0.00289100	+11.022%	73,435,995	-99.793%
2022-02-13	0.00285900	0.00305500	0.00251000	0.00260400	-8.919%	44,163,382	-99.770%
2022-02-12	0.00274000	0.00325200	0.00256300	0.00285900	+4.343%	108,279,729	-99.790%
2022-02-11	0.00300000	0.00380300	0.00262000	0.00274000	-25.765%	80,626,260	-99.781%
2022-02-10	0.00447900	0.00465000	0.00355100	0.00369100	-17.593%	105,582,760	-99.838%
2022-02-09	0.00426800	0.00471900	0.00394600	0.00447900	+4.944%	55,269,223	-99.866%
2022-02-08	0.00486000	0.00529400	0.00396600	0.00426800	-12.181%	64,922,185	-99.860%
2022-02-07	0.00467000	0.00552300	0.00433200	0.00486000	+4.069%	131,671,759	-99.877%
2022-02-06	0.00445400	0.00497800	0.00416800	0.00467000	+4.850%	60,042,191	-99.872%
2022-02-05	0.00457900	0.00510500	0.00412100	0.00445400	-2.730%	66,333,755	-99.866%
2022-02-04	0.00400700	0.00470500	0.00356400	0.00457900	+14.275%	78,185,434	-99.869%
2022-02-03	0.00290200	0.00401200	0.00266300	0.00400700	+38.077%	115,598,603	-99.851%
2022-02-02	0.00394500	0.00399200	0.00283300	0.00290200	-26.439%	89,881,934	-99.794%
2022-02-01	0.00362500	0.00430000	0.00351500	0.00394500	+8.828%	72,585,999	-99.848%
2022-01-31	0.00330800	0.00393500	0.00271100	0.00362500	+9.583%	45,733,353	-99.835%
2022-01-30	0.00407700	0.00413500	0.00293800	0.00330800	-18.862%	62,680,641	-99.819%
2022-01-29	0.00500000	0.00500000	0.00375500	0.00407700	-4.003%	70,350,789	-99.853%
2022-01-28	0.00448400	0.00461000	0.00347000	0.00424700	-5.285%	174,221,861	-99.859%
2022-01-27	0.00594000	0.00636000	0.00390000	0.00448400	-24.512%	214,397,447	-99.866%
2022-01-26	0.00861750	0.00888500	0.00538000	0.00594000	-31.070%	203,785,395	-99.899%
2022-01-25	0.00873500	0.00956750	0.00781750	0.00861750	-1.345%	91,102,590	-99.930%
2022-01-24	0.00874500	0.00934750	0.00532000	0.00873500	-0.114%	95,713,289	-99.931%
2022-01-23	0.00554500	0.00878000	0.00550750	0.00874500	+57.568%	80,620,994	-99.932%
2022-01-22	0.01050250	0.01089000	0.00460500	0.00555000	-47.155%	49,444,747	-99.892%
2022-01-21	0.01583000	0.01839000	0.00824500	0.01050250	-33.654%	100,640,233	-99.943%
2022-01-20	0.01700000	0.01926000	0.01352500	0.01583000	+16.013%	51,515,594	-99.962%
2022-01-19	0.01520500	0.01579000	0.01162500	0.01364500	-10.260%	80,365,050	-99.956%
2022-01-18	0.01627500	0.01741500	0.01255500	0.01520500	-6.575%	76,690,799	-99.961%
2022-01-17	0.02381000	0.02523000	0.01485000	0.01627500	-31.646%	75,275,077	-99.963%
2022-01-16	0.01779500	0.02400000	0.01740000	0.02381000	+33.802%	49,916,658	-99.975%
2022-01-15	0.01971000	0.02085500	0.01778000	0.01779500	-9.716%	32,521,921	-99.966%
2022-01-14	0.01613500	0.02012000	0.01483000	0.01971000	+22.157%	28,162,156	-99.970%
2022-01-13	0.02006000	0.02170500	0.01591000	0.01613500	-19.566%	76,168,815	-99.963%
2022-01-12	0.01799000	0.02313000	0.01795500	0.02006000	+11.506%	46,783,336	-99.970%
2022-01-11	0.01682000	0.01948000	0.01460000	0.01799000	+6.956%	74,686,445	-99.967%
2022-01-10	0.01342500	0.01722500	0.01091500	0.01682000	+25.242%	73,759,325	-99.964%
2022-01-09	0.01453000	0.01719000	0.01249500	0.01343000	-7.571%	70,263,899	-99.955%
2022-01-08	0.02100000	0.02180500	0.01253000	0.01453000	-23.847%	35,158,498	-99.959%
2022-01-07	0.02191000	0.02914500	0.01769000	0.01908000	-12.916%	67,496,055	-99.969%
2022-01-06	0.01971500	0.02384000	0.01477000	0.02191000	+11.134%	33,183,304	-99.973%
2022-01-05	0.02670000	0.02901000	0.01392000	0.01971500	-26.161%	36,584,478	-99.970%
2022-01-04	0.02200000	0.03000000	0.01918500	0.02670000	+20.979%	34,355,187	-99.978%
2022-01-03	0.01685500	0.02289000	0.01501000	0.02207000	+30.940%	22,939,213	-99.973%
2022-01-02	0.01805000	0.01873000	0.01491000	0.01685500	-6.620%	15,948,214	-99.964%
2022-01-01	0.01500000	0.01906500	0.01322500	0.01805000	+35.714%	13,657,230	-99.967%
2021-12-31	0.01400000	0.01425000	0.01094750	0.01330000	+13.821%	15,368,736	-99.955%
2021-12-30	0.00879000	0.01220000	0.00747250	0.01168500	+32.935%	33,536,539	-99.949%
2021-12-29	0.00762000	0.00897750	0.00636500	0.00879000	+15.354%	47,814,320	-99.932%
2021-12-28	0.00900000	0.01143000	0.00726500	0.00762000	-33.333%	34,134,506	-99.921%
2021-12-27	0.01516000	0.01592000	0.01134000	0.01143000	-24.604%	32,725,889	-99.948%
2021-12-26	0.01208000	0.01534500	0.01076000	0.01516000	+25.497%	32,745,474	-99.960%
2021-12-25	0.00931000	0.01208000	0.00904250	0.01208000	+29.753%	12,314,151	-99.950%
2021-12-24	0.01101500	0.01267000	0.00919500	0.00931000	-15.479%	32,881,369	-99.936%
2021-12-23	0.01014000	0.01160500	0.00883750	0.01101500	+8.629%	51,360,063	-99.946%
2021-12-22	0.00900000	0.01116750	0.00661250	0.01014000	+47.437%	26,470,456	-99.941%
2021-12-21	0.00529000	0.00692000	0.00529000	0.00687750	+29.948%	29,718,331	-99.913%
2021-12-20	0.00500000	0.00601250	0.00468400	0.00529250	-9.297%	42,222,942	-99.887%
2021-12-19	0.00674500	0.00718750	0.00577250	0.00583500	-13.491%	34,355,317	-99.897%
2021-12-18	0.00530250	0.00681000	0.00508500	0.00674500	+27.204%	14,435,394	-99.911%
2021-12-17	0.00600000	0.00600000	0.00467500	0.00530250	-8.023%	29,223,677	-99.887%
2021-12-16	0.00600000	0.00715250	0.00563000	0.00576500	-6.640%	31,625,810	-99.896%
2021-12-15	0.00600000	0.00662250	0.00458500	0.00617500	+6.466%	34,803,503	-99.903%
2021-12-14	0.00575500	0.00605000	0.00516500	0.00580000	+0.782%	29,852,874	-99.897%
2021-12-13	0.00600000	0.00918000	0.00523500	0.00575500	-34.304%	20,809,811	-99.896%
2021-12-12	0.00858500	0.00951750	0.00769250	0.00876000	+2.038%	8,893,722	-99.932%
2021-12-11	0.00697250	0.00898000	0.00650500	0.00858500	+23.127%	16,109,002	-99.930%
2021-12-10	0.00689750	0.00820000	0.00636000	0.00697250	+1.087%	15,680,696	-99.914%
2021-12-09	0.01030250	0.01073000	0.00689250	0.00689750	-33.050%	19,841,999	-99.913%
2021-12-08	0.00924250	0.01111500	0.00759250	0.01030250	+11.469%	19,806,873	-99.942%
2021-12-07	0.01000000	0.01069000	0.00867500	0.00924250	-1.150%	17,953,713	-99.935%
2021-12-06	0.00951000	0.00999000	0.00665750	0.00935000	-1.682%	26,856,392	-99.936%
2021-12-05	0.01500000	0.01916000	0.00850500	0.00951000	-45.077%	14,482,980	-99.937%
2021-12-04	0.01111000	0.03911000	0.00873500	0.01731500	-55.682%	20,301,703	-99.965%
2021-12-03	0.03000000	0.04377000	0.02464000	0.03907000	+46.935%	26,653,375	-99.985%
2021-12-02	0.02242000	0.02752000	0.01997000	0.02659000	+18.599%	12,981,748	-99.977%
2021-12-01	0.02472000	0.02670000	0.02144000	0.02242000	-9.304%	7,464,667	-99.973%
2021-11-30	0.02900000	0.03000000	0.02327000	0.02472000	-6.752%	12,153,407	-99.976%
2021-11-29	0.02473500	0.02739000	0.02280000	0.02651000	+7.176%	9,179,429	-99.977%
2021-11-28	0.02277500	0.02604000	0.01773500	0.02473500	+8.606%	7,715,299	-99.976%
2021-11-27	0.02383000	0.02666000	0.02220000	0.02277500	-4.587%	5,014,474	-99.974%
2021-11-26	0.03591000	0.03775000	0.01985000	0.02387000	-33.528%	10,548,597	-99.975%
2021-11-25	0.03542000	0.04092000	0.03400000	0.03591000	+1.383%	7,387,219	-99.983%
2021-11-24	0.04626000	0.04626000	0.03415000	0.03542000	-23.433%	9,612,121	-99.983%
2021-11-23	0.04655000	0.05081000	0.04000000	0.04626000	-0.623%	7,995,147	-99.987%
2021-11-22	0.04139000	0.05315000	0.03388000	0.04655000	+12.467%	14,344,984	-99.987%
2021-11-21	0.03610000	0.04573000	0.03213000	0.04139000	+14.654%	7,668,001	-99.986%
2021-11-20	0.03183000	0.03760000	0.03081000	0.03610000	+13.415%	8,480,875	-99.983%
2021-11-19	0.02730000	0.03300000	0.02513000	0.03183000	+16.593%	8,530,512	-99.981%
2021-11-18	0.03838000	0.04027000	0.02322000	0.02730000	-28.869%	16,588,923	-99.978%
2021-11-17	0.03460000	0.03931000	0.02963000	0.03838000	+10.925%	9,976,548	-99.984%
2021-11-16	0.04200000	0.04999000	0.03181000	0.03460000	-30.786%	8,723,181	-99.983%
2021-11-15	0.05255000	0.06157500	0.04960000	0.04999000	-4.872%	8,621,970	-99.988%
2021-11-14	0.05560000	0.05942000	0.04862000	0.05255000	-5.486%	4,039,346	-99.989%
2021-11-13	0.05342500	0.05885000	0.05295000	0.05560000	+4.071%	3,567,368	-99.989%
2021-11-12	0.05830000	0.05862500	0.04630000	0.05342500	-8.362%	6,495,963	-99.989%
2021-11-11	0.05435000	0.06377000	0.05225000	0.05830000	+7.268%	7,487,093	-99.990%
2021-11-10	0.07000000	0.09085000	0.04027500	0.05435000	-32.860%	18,617,018	-99.989%
2021-11-09	0.08200000	0.09675000	0.07942500	0.08095000	-7.776%	14,073,560	-99.993%
2021-11-08	0.08195000	0.09025000	0.07732500	0.08777500	+7.108%	8,475,023	-99.993%

.dark-mode .vsHKjC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vsHKjC{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMBULLUSD3X Long Cosmos Token / United States dollarcrypto

ATOMBULLUSD
3X Long Cosmos Token / United States dollar
crypto