Dark

ATOMBNB
Cosmos / Binance Coin
crypto

Inactive

Oct 10, 2024 10:52:00 PM EDT

0.0074BNB+0.681%(+0.0000)580

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-10-11	0.00736	0.00739	0.00732	0.00739	+0.681%	58	0.000%
2024-10-10	0.00742	0.00750	0.00725	0.00734	-0.811%	3,454	+0.681%
2024-10-09	0.00750	0.00759	0.00733	0.00740	-0.937%	2,843	-0.135%
2024-10-08	0.00782	0.00784	0.00744	0.00747	-4.719%	2,698	-1.071%
2024-10-07	0.00816	0.00839	0.00782	0.00784	-3.804%	4,064	-5.740%
2024-10-06	0.00820	0.00820	0.00807	0.00815	-0.972%	1,744	-9.325%
2024-10-05	0.00832	0.00838	0.00818	0.00823	-0.843%	2,315	-10.207%
2024-10-04	0.00803	0.00832	0.00802	0.00830	+3.106%	3,059	-10.964%
2024-10-03	0.00818	0.00822	0.00786	0.00805	-1.589%	7,060	-8.199%
2024-10-02	0.00810	0.00830	0.00807	0.00818	+0.739%	5,465	-9.658%
2024-10-01	0.00833	0.00846	0.00788	0.00812	-2.521%	4,828	-8.990%
2024-09-30	0.00845	0.00861	0.00830	0.00833	-1.303%	2,703	-11.285%
2024-09-29	0.00837	0.00855	0.00832	0.00844	+1.078%	4,453	-12.441%
2024-09-28	0.00848	0.00848	0.00830	0.00835	-1.417%	1,842	-11.497%
2024-09-27	0.00840	0.00861	0.00827	0.00847	+0.713%	2,916	-12.751%
2024-09-26	0.00815	0.00845	0.00806	0.00841	+3.190%	6,370	-12.128%
2024-09-25	0.00798	0.00826	0.00798	0.00815	+2.516%	3,855	-9.325%
2024-09-24	0.00759	0.00796	0.00747	0.00795	+5.159%	2,033	-7.044%
2024-09-23	0.00778	0.00787	0.00742	0.00756	-2.953%	2,292	-2.249%
2024-09-22	0.00802	0.00804	0.00777	0.00779	-2.868%	2,436	-5.135%
2024-09-21	0.00795	0.00802	0.00770	0.00802	+0.375%	2,901	-7.855%
2024-09-20	0.00797	0.00803	0.00790	0.00799	+0.503%	4,266	-7.509%
2024-09-19	0.00784	0.00810	0.00784	0.00795	+1.662%	3,833	-7.044%
2024-09-18	0.00766	0.00791	0.00759	0.00782	+1.956%	2,838	-5.499%
2024-09-17	0.00742	0.00768	0.00742	0.00767	+2.677%	1,841	-3.651%
2024-09-16	0.00734	0.00747	0.00724	0.00747	+1.771%	1,445	-1.071%
2024-09-15	0.00763	0.00768	0.00728	0.00734	-4.302%	1,386	+0.681%
2024-09-14	0.00753	0.00767	0.00753	0.00767	+1.724%	2,543	-3.651%
2024-09-13	0.00762	0.00782	0.00754	0.00754	-0.528%	2,101	-1.989%
2024-09-12	0.00782	0.00782	0.00746	0.00758	-3.685%	4,117	-2.507%
2024-09-11	0.00800	0.00804	0.00777	0.00787	-1.625%	2,554	-6.099%
2024-09-10	0.00792	0.00802	0.00784	0.00800	+1.911%	17,356	-7.625%
2024-09-09	0.00757	0.00792	0.00756	0.00785	+3.974%	3,319	-5.860%
2024-09-08	0.00746	0.00762	0.00729	0.00755	+1.752%	3,089	-2.119%
2024-09-07	0.00763	0.00765	0.00737	0.00742	-2.880%	6,257	-0.404%
2024-09-06	0.00777	0.00790	0.00754	0.00764	-1.799%	9,599	-3.272%
2024-09-05	0.00803	0.00813	0.00775	0.00778	-2.993%	4,315	-5.013%
2024-09-04	0.00787	0.00810	0.00776	0.00802	+1.008%	7,113	-7.855%
2024-09-03	0.00843	0.00843	0.00791	0.00794	-5.701%	2,906	-6.927%
2024-09-02	0.00838	0.00859	0.00837	0.00842	+0.477%	2,683	-12.233%
2024-09-01	0.00857	0.00873	0.00838	0.00838	-2.103%	1,234	-11.814%
2024-08-31	0.00870	0.00873	0.00848	0.00856	-1.269%	993	-13.668%
2024-08-30	0.00861	0.00870	0.00850	0.00867	+1.167%	4,099	-14.764%
2024-08-29	0.00855	0.00873	0.00850	0.00857	+0.234%	2,877	-13.769%
2024-08-28	0.00859	0.00879	0.00848	0.00855	-0.697%	10,974	-13.567%
2024-08-27	0.00892	0.00906	0.00856	0.00861	-3.691%	16,214	-14.170%
2024-08-26	0.00884	0.00900	0.00879	0.00894	+1.476%	6,720	-17.338%
2024-08-25	0.00918	0.00918	0.00870	0.00881	-4.343%	48,716	-16.118%
2024-08-24	0.00861	0.01022	0.00861	0.00921	+6.845%	12,458	-19.761%
2024-08-23	0.00806	0.00869	0.00801	0.00862	+7.214%	3,871	-14.269%
2024-08-22	0.00832	0.00836	0.00788	0.00804	-3.481%	5,662	-8.085%
2024-08-21	0.00844	0.00856	0.00830	0.00833	-0.833%	2,761	-11.285%
2024-08-20	0.00825	0.00843	0.00820	0.00840	+1.818%	4,653	-12.024%
2024-08-19	0.00851	0.00859	0.00825	0.00825	-3.621%	2,331	-10.424%
2024-08-18	0.00852	0.00877	0.00848	0.00856	+0.706%	3,088	-13.668%
2024-08-17	0.00876	0.00884	0.00846	0.00850	-2.635%	1,333	-13.059%
2024-08-16	0.00869	0.00884	0.00867	0.00873	+0.576%	1,939	-15.349%
2024-08-15	0.00914	0.00915	0.00859	0.00868	-4.615%	4,588	-14.862%
2024-08-14	0.00955	0.00955	0.00903	0.00910	-4.911%	1,979	-18.791%
2024-08-13	0.00978	0.00978	0.00937	0.00957	-2.047%	3,513	-22.780%
2024-08-12	0.00975	0.01000	0.00974	0.00977	+0.826%	1,442	-24.360%
2024-08-11	0.00992	0.00997	0.00956	0.00969	-2.319%	1,234	-23.736%
2024-08-10	0.00999	0.01012	0.00987	0.00992	-0.899%	2,468	-25.504%
2024-08-09	0.00995	0.01002	0.00988	0.01001	+0.907%	1,508	-26.174%
2024-08-08	0.01019	0.01034	0.00989	0.00992	-2.458%	6,167	-25.504%
2024-08-07	0.01013	0.01022	0.00998	0.01017	+1.194%	1,744	-27.335%
2024-08-06	0.01000	0.01012	0.00994	0.01005	+0.400%	2,633	-26.468%
2024-08-05	0.01018	0.01036	0.00985	0.01001	-1.379%	15,915	-26.174%
2024-08-04	0.00969	0.01023	0.00958	0.01015	+5.072%	2,533	-27.192%
2024-08-03	0.00989	0.01002	0.00952	0.00966	-2.128%	2,974	-23.499%
2024-08-02	0.01009	0.01015	0.00949	0.00987	-1.889%	18,114	-25.127%
2024-08-01	0.01009	0.01022	0.00990	0.01006	0.000%	1,478	-26.541%
2024-07-31	0.01020	0.01037	0.01000	0.01006	-1.662%	4,400	-26.541%
2024-07-30	0.01073	0.01079	0.01023	0.01023	-3.582%	782	-27.761%
2024-07-29	0.01066	0.01088	0.01056	0.01061	-0.376%	1,560	-30.349%
2024-07-28	0.01090	0.01100	0.01062	0.01065	-2.114%	1,611	-30.610%
2024-07-27	0.01064	0.01094	0.01056	0.01088	+2.738%	1,929	-32.077%
2024-07-26	0.01036	0.01067	0.01036	0.01059	+2.122%	2,631	-30.217%
2024-07-25	0.01050	0.01052	0.01014	0.01037	-1.144%	2,001	-28.737%
2024-07-24	0.01058	0.01076	0.01044	0.01049	-1.131%	5,634	-29.552%
2024-07-23	0.01064	0.01076	0.01051	0.01061	-0.748%	5,448	-30.349%
2024-07-22	0.01083	0.01087	0.01060	0.01069	-1.565%	2,449	-30.870%
2024-07-21	0.01097	0.01097	0.01000	0.01086	-1.003%	4,505	-31.952%
2024-07-20	0.01097	0.01113	0.01091	0.01097	-0.091%	2,981	-32.634%
2024-07-19	0.01105	0.01110	0.01079	0.01098	-0.453%	5,228	-32.696%
2024-07-18	0.01144	0.01144	0.01101	0.01103	-3.161%	21,516	-33.001%
2024-07-17	0.01149	0.01170	0.01139	0.01139	-0.957%	2,499	-35.119%
2024-07-16	0.01112	0.01155	0.01109	0.01150	+3.791%	3,441	-35.739%
2024-07-15	0.01143	0.01145	0.01092	0.01108	-3.316%	2,252	-33.303%
2024-07-14	0.01166	0.01166	0.01141	0.01146	-1.884%	1,330	-35.515%
2024-07-13	0.01155	0.01183	0.01147	0.01168	+1.389%	1,911	-36.729%
2024-07-12	0.01131	0.01152	0.01130	0.01152	+1.767%	1,523	-35.851%
2024-07-11	0.01154	0.01167	0.01123	0.01132	-1.651%	6,141	-34.717%
2024-07-10	0.01148	0.01157	0.01133	0.01151	+0.261%	1,145	-35.795%
2024-07-09	0.01140	0.01172	0.01125	0.01148	+0.702%	4,476	-35.627%
2024-07-08	0.01181	0.01197	0.01140	0.01140	-3.144%	4,358	-35.175%
2024-07-07	0.01156	0.01196	0.01156	0.01177	+2.259%	2,661	-37.213%
2024-07-06	0.01144	0.01165	0.01133	0.01151	+0.436%	2,039	-35.795%
2024-07-05	0.01165	0.01170	0.01077	0.01146	-1.799%	11,946	-35.515%
2024-07-04	0.01143	0.01188	0.01130	0.01167	+1.921%	3,583	-36.675%
2024-07-03	0.01180	0.01184	0.01136	0.01145	-2.553%	1,788	-35.459%
2024-07-02	0.01179	0.01201	0.01175	0.01175	-0.508%	1,475	-37.106%
2024-07-01	0.01156	0.01181	0.01150	0.01181	+2.340%	1,050	-37.426%
2024-06-30	0.01157	0.01172	0.01142	0.01154	-0.345%	3,555	-35.962%
2024-06-29	0.01187	0.01209	0.01155	0.01158	-2.196%	1,322	-36.183%
2024-06-28	0.01192	0.01290	0.01180	0.01184	-1.333%	6,632	-37.584%
2024-06-27	0.01185	0.01225	0.01181	0.01200	+1.010%	2,239	-38.417%
2024-06-26	0.01200	0.01201	0.01183	0.01188	-1.493%	1,001	-37.795%
2024-06-25	0.01209	0.01224	0.01201	0.01206	+0.249%	854	-38.723%
2024-06-24	0.01161	0.01216	0.01145	0.01203	+3.707%	11,445	-38.570%
2024-06-23	0.01144	0.01161	0.01143	0.01160	+1.487%	1,279	-36.293%
2024-06-22	0.01158	0.01161	0.01143	0.01143	-1.973%	2,063	-35.346%
2024-06-21	0.01165	0.01181	0.01159	0.01166	0.000%	950	-36.621%
2024-06-20	0.01153	0.01175	0.01149	0.01166	+1.127%	3,676	-36.621%
2024-06-19	0.01135	0.01161	0.01130	0.01153	+1.407%	2,184	-35.906%
2024-06-18	0.01159	0.01161	0.01070	0.01137	-2.067%	9,377	-35.004%
2024-06-17	0.01180	0.01192	0.01141	0.01161	-1.777%	2,312	-36.348%
2024-06-16	0.01174	0.01187	0.01169	0.01182	+0.596%	1,120	-37.479%
2024-06-15	0.01180	0.01187	0.01168	0.01175	-0.508%	2,826	-37.106%
2024-06-14	0.01243	0.01247	0.01172	0.01181	-4.681%	1,590	-37.426%
2024-06-13	0.01257	0.01266	0.01236	0.01239	-1.823%	1,834	-40.355%
2024-06-12	0.01248	0.01262	0.01232	0.01262	+0.799%	2,099	-41.442%
2024-06-11	0.01254	0.01268	0.01232	0.01252	-0.949%	2,629	-40.974%
2024-06-10	0.01173	0.01276	0.01172	0.01264	+7.942%	3,025	-41.535%
2024-06-09	0.01132	0.01181	0.01132	0.01171	+3.081%	2,606	-36.892%
2024-06-08	0.01179	0.01186	0.01129	0.01136	-4.054%	1,527	-34.947%
2024-06-07	0.01211	0.01245	0.01119	0.01184	-2.310%	3,589	-37.584%
2024-06-06	0.01245	0.01251	0.01201	0.01212	-2.494%	5,134	-39.026%
2024-06-05	0.01242	0.01264	0.01195	0.01243	0.000%	3,894	-40.547%
2024-06-04	0.01331	0.01332	0.01238	0.01243	-6.612%	5,198	-40.547%
2024-06-03	0.01377	0.01384	0.01318	0.01331	-3.130%	5,523	-44.478%
2024-06-02	0.01383	0.01395	0.01371	0.01374	-0.794%	582	-46.215%
2024-06-01	0.01397	0.01400	0.01374	0.01385	-1.071%	1,173	-46.643%
2024-05-31	0.01434	0.01434	0.01399	0.01400	-2.507%	1,604	-47.214%
2024-05-30	0.01451	0.01458	0.01431	0.01436	-0.966%	2,333	-48.538%
2024-05-29	0.01451	0.01477	0.01434	0.01450	+0.207%	5,728	-49.034%
2024-05-28	0.01441	0.01468	0.01418	0.01447	+0.486%	3,166	-48.929%
2024-05-27	0.01403	0.01444	0.01394	0.01440	+2.710%	1,512	-48.681%
2024-05-26	0.01411	0.01414	0.01388	0.01402	-0.497%	1,108	-47.290%
2024-05-25	0.01411	0.01416	0.01400	0.01409	+0.071%	1,077	-47.551%
2024-05-24	0.01398	0.01417	0.01393	0.01408	+0.500%	1,798	-47.514%
2024-05-23	0.01394	0.01414	0.01381	0.01401	+0.502%	2,783	-47.252%
2024-05-22	0.01419	0.01419	0.01385	0.01394	-1.900%	2,228	-46.987%
2024-05-21	0.01492	0.01502	0.01401	0.01421	-4.438%	7,432	-47.994%
2024-05-20	0.01430	0.01502	0.01418	0.01487	+3.986%	2,128	-50.303%
2024-05-19	0.01475	0.01476	0.01427	0.01430	-3.509%	2,178	-48.322%
2024-05-18	0.01494	0.01511	0.01482	0.01482	-0.470%	1,886	-50.135%
2024-05-17	0.01502	0.01518	0.01482	0.01489	-0.667%	3,190	-50.369%
2024-05-16	0.01454	0.01499	0.01440	0.01499	+3.166%	3,038	-50.700%
2024-05-15	0.01435	0.01454	0.01412	0.01453	+1.254%	2,960	-49.140%
2024-05-14	0.01419	0.01465	0.01412	0.01435	+0.985%	1,942	-48.502%
2024-05-13	0.01428	0.01452	0.01405	0.01421	-0.351%	7,059	-47.994%
2024-05-12	0.01442	0.01458	0.01423	0.01426	-0.696%	1,184	-48.177%
2024-05-11	0.01482	0.01492	0.01435	0.01436	-2.710%	3,054	-48.538%
2024-05-10	0.01534	0.01541	0.01474	0.01476	-3.529%	2,313	-49.932%
2024-05-09	0.01547	0.01570	0.01481	0.01530	-1.227%	4,857	-51.699%
2024-05-08	0.01552	0.01598	0.01521	0.01549	0.000%	6,283	-52.292%
2024-05-07	0.01565	0.01594	0.01537	0.01549	-0.959%	5,594	-52.292%
2024-05-06	0.01569	0.01600	0.01563	0.01564	-0.824%	3,097	-52.749%
2024-05-05	0.01486	0.01593	0.01482	0.01577	+6.195%	6,669	-53.139%
2024-05-04	0.01493	0.01508	0.01460	0.01485	-0.536%	4,042	-50.236%
2024-05-03	0.01544	0.01553	0.01491	0.01493	-3.366%	3,315	-50.502%
2024-05-02	0.01555	0.01637	0.01530	0.01545	-0.707%	9,469	-52.168%
2024-05-01	0.01460	0.01567	0.01447	0.01556	+6.502%	13,655	-52.506%
2024-04-30	0.01372	0.01481	0.01345	0.01461	+6.409%	6,176	-49.418%
2024-04-29	0.01371	0.01380	0.01356	0.01373	+0.512%	756	-46.176%
2024-04-28	0.01406	0.01417	0.01365	0.01366	-3.052%	2,189	-45.900%
2024-04-27	0.01390	0.01418	0.01376	0.01409	+1.586%	1,071	-47.551%
2024-04-26	0.01357	0.01393	0.01343	0.01387	+2.211%	1,520	-46.720%
2024-04-25	0.01381	0.01395	0.01352	0.01357	-1.809%	2,094	-45.542%
2024-04-24	0.01437	0.01464	0.01378	0.01382	-3.559%	10,288	-46.527%
2024-04-23	0.01480	0.01521	0.01421	0.01433	-2.782%	9,033	-48.430%
2024-04-22	0.01499	0.01508	0.01458	0.01474	-2.060%	5,841	-49.864%
2024-04-21	0.01517	0.01523	0.01489	0.01505	-0.922%	4,145	-50.897%
2024-04-20	0.01469	0.01519	0.01469	0.01519	+3.404%	1,965	-51.350%
2024-04-19	0.01485	0.01502	0.01447	0.01469	-1.144%	2,738	-49.694%
2024-04-18	0.01506	0.01508	0.01454	0.01486	-1.328%	6,713	-50.269%
2024-04-17	0.01510	0.01540	0.01484	0.01506	-0.791%	23,646	-50.930%
2024-04-16	0.01469	0.01521	0.01459	0.01518	+3.265%	6,237	-51.318%
2024-04-15	0.01467	0.01509	0.01442	0.01470	-0.541%	8,870	-49.728%
2024-04-14	0.01458	0.01518	0.01442	0.01478	+1.233%	13,224	-50.000%
2024-04-13	0.01571	0.01595	0.01397	0.01460	-7.125%	37,333	-49.384%
2024-04-12	0.01777	0.01780	0.01497	0.01572	-11.636%	28,704	-52.990%
2024-04-11	0.01767	0.01821	0.01756	0.01779	+0.452%	5,508	-58.460%
2024-04-10	0.01863	0.01871	0.01765	0.01771	-5.091%	6,666	-58.272%
2024-04-09	0.01925	0.01927	0.01863	0.01866	-3.316%	6,723	-60.397%
2024-04-08	0.01906	0.01932	0.01883	0.01930	+1.793%	6,066	-61.710%
2024-04-07	0.01893	0.01910	0.01887	0.01896	0.000%	10,233	-61.023%
2024-04-06	0.01887	0.01902	0.01883	0.01896	+0.530%	2,112	-61.023%
2024-04-05	0.01883	0.01899	0.01855	0.01886	+0.213%	5,257	-60.817%
2024-04-04	0.01924	0.01927	0.01854	0.01882	-2.285%	6,691	-60.733%
2024-04-03	0.01985	0.02005	0.01920	0.01926	-3.410%	9,383	-61.630%
2024-04-02	0.02017	0.02023	0.01951	0.01994	-1.238%	9,195	-62.939%
2024-04-01	0.02025	0.02071	0.01970	0.02019	-0.247%	5,993	-63.398%
2024-03-31	0.02042	0.02045	0.02001	0.02024	-0.687%	1,984	-63.488%
2024-03-30	0.02043	0.02122	0.02030	0.02038	-0.294%	3,199	-63.739%
2024-03-29	0.02107	0.02107	0.01979	0.02044	-2.990%	10,058	-63.845%
2024-03-28	0.02192	0.02192	0.02087	0.02107	-3.922%	7,342	-64.926%
2024-03-27	0.02111	0.02245	0.02068	0.02193	+3.934%	9,712	-66.302%
2024-03-26	0.02075	0.02118	0.02056	0.02110	+1.687%	4,090	-64.976%
2024-03-25	0.02043	0.02083	0.01994	0.02075	+1.716%	5,654	-64.386%
2024-03-24	0.02049	0.02067	0.02024	0.02040	-0.730%	1,934	-63.775%
2024-03-23	0.02064	0.02083	0.02042	0.02055	-0.291%	4,283	-64.039%
2024-03-22	0.02100	0.02100	0.02000	0.02061	-1.997%	15,701	-64.144%
2024-03-21	0.02110	0.02146	0.02062	0.02103	-0.379%	8,087	-64.860%
2024-03-20	0.02145	0.02158	0.02099	0.02111	-1.723%	11,518	-64.993%
2024-03-19	0.02109	0.02195	0.02084	0.02148	+1.560%	15,157	-65.596%
2024-03-18	0.02147	0.02187	0.02100	0.02115	-1.536%	12,369	-65.059%
2024-03-17	0.02061	0.02168	0.02053	0.02148	+3.768%	7,753	-65.596%
2024-03-16	0.02002	0.02100	0.01969	0.02070	+3.448%	17,718	-64.300%
2024-03-15	0.02271	0.02274	0.01986	0.02001	-11.889%	41,396	-63.068%
2024-03-14	0.02237	0.02337	0.02209	0.02271	+1.384%	26,631	-67.459%
2024-03-13	0.02494	0.02550	0.02228	0.02240	-9.932%	31,191	-67.009%
2024-03-12	0.02623	0.02624	0.02424	0.02487	-5.185%	24,711	-70.285%
2024-03-11	0.02493	0.02662	0.02483	0.02623	+5.215%	14,228	-71.826%
2024-03-10	0.02744	0.02776	0.02475	0.02493	-8.748%	17,737	-70.357%
2024-03-09	0.02742	0.02862	0.02728	0.02732	-1.014%	10,916	-72.950%
2024-03-08	0.02933	0.02964	0.02712	0.02760	-5.512%	12,503	-73.225%
2024-03-07	0.03311	0.03384	0.02900	0.02921	-11.592%	22,696	-74.700%
2024-03-06	0.03046	0.03339	0.02870	0.03304	+8.328%	33,298	-77.633%
2024-03-05	0.02972	0.03170	0.02903	0.03050	+2.418%	19,942	-75.770%
2024-03-04	0.02931	0.03084	0.02928	0.02978	+1.396%	19,597	-75.185%
2024-03-03	0.02970	0.02996	0.02790	0.02937	-1.078%	9,370	-74.838%
2024-03-02	0.02860	0.02970	0.02859	0.02969	+4.066%	6,772	-75.109%
2024-03-01	0.02823	0.02853	0.02776	0.02853	+0.955%	6,162	-74.097%
2024-02-29	0.02756	0.02972	0.02726	0.02826	+2.838%	14,780	-73.850%
2024-02-28	0.02827	0.02852	0.02667	0.02748	-3.069%	14,237	-73.108%
2024-02-27	0.02785	0.02903	0.02754	0.02835	+2.384%	10,413	-73.933%
2024-02-26	0.02681	0.02801	0.02657	0.02769	+3.747%	8,474	-73.312%
2024-02-25	0.02719	0.02744	0.02635	0.02669	-2.163%	4,679	-72.312%
2024-02-24	0.02656	0.02781	0.02632	0.02728	+2.866%	7,207	-72.911%
2024-02-23	0.02555	0.02689	0.02551	0.02652	+3.594%	6,633	-72.134%
2024-02-22	0.02626	0.02637	0.02557	0.02560	-2.994%	8,019	-71.133%
2024-02-21	0.02911	0.02911	0.02618	0.02639	-9.778%	12,799	-71.997%
2024-02-20	0.03051	0.03069	0.02858	0.02925	-3.972%	7,405	-74.735%
2024-02-19	0.03026	0.03064	0.02977	0.03046	+0.429%	9,863	-75.739%
2024-02-18	0.02916	0.03033	0.02903	0.03033	+4.191%	7,141	-75.635%
2024-02-17	0.02839	0.02913	0.02820	0.02911	+2.717%	8,845	-74.614%
2024-02-16	0.02912	0.02926	0.02800	0.02834	-2.645%	7,248	-73.924%
2024-02-15	0.03071	0.03078	0.02822	0.02911	-5.024%	12,552	-74.614%
2024-02-14	0.03178	0.03178	0.03035	0.03065	-3.312%	5,743	-75.889%
2024-02-13	0.03018	0.03205	0.03007	0.03170	+4.759%	6,031	-76.688%
2024-02-12	0.03032	0.03087	0.02998	0.03026	-0.231%	5,160	-75.578%
2024-02-11	0.03087	0.03175	0.03005	0.03033	-1.749%	8,190	-75.635%
2024-02-10	0.03095	0.03131	0.03087	0.03087	-0.355%	5,154	-76.061%
2024-02-09	0.03024	0.03160	0.02997	0.03098	+2.515%	7,216	-76.146%
2024-02-08	0.03120	0.03139	0.02985	0.03022	-2.767%	6,813	-75.546%
2024-02-07	0.03014	0.03134	0.03014	0.03108	+2.948%	3,778	-76.223%
2024-02-06	0.03012	0.03045	0.02999	0.03019	+0.633%	2,121	-75.522%
2024-02-05	0.02942	0.03025	0.02914	0.03000	+2.041%	8,390	-75.367%
2024-02-04	0.03017	0.03037	0.02937	0.02940	-2.617%	2,774	-74.864%
2024-02-03	0.03041	0.03063	0.03019	0.03019	-0.723%	997	-75.522%
2024-02-02	0.03043	0.03070	0.03014	0.03041	-0.164%	4,355	-75.699%
2024-02-01	0.03041	0.03090	0.03016	0.03046	+0.561%	2,968	-75.739%
2024-01-31	0.03053	0.03080	0.03004	0.03029	-0.981%	4,585	-75.603%
2024-01-30	0.03117	0.03131	0.03039	0.03059	-1.955%	1,654	-75.842%
2024-01-29	0.03084	0.03132	0.03078	0.03120	+1.365%	4,269	-76.314%
2024-01-28	0.03166	0.03189	0.03078	0.03078	-2.687%	2,238	-75.991%
2024-01-27	0.03190	0.03190	0.03117	0.03163	-0.909%	3,080	-76.636%
2024-01-26	0.03164	0.03220	0.03116	0.03192	+0.726%	3,678	-76.848%
2024-01-25	0.03186	0.03210	0.03108	0.03169	-0.627%	5,845	-76.680%
2024-01-24	0.03090	0.03197	0.03065	0.03189	+3.237%	4,321	-76.827%
2024-01-23	0.02989	0.03092	0.02925	0.03089	+2.795%	6,096	-76.076%
2024-01-22	0.03017	0.03040	0.02954	0.03005	-0.628%	5,046	-75.408%
2024-01-21	0.03101	0.03129	0.03023	0.03024	-2.546%	4,800	-75.562%
2024-01-20	0.03088	0.03115	0.03053	0.03103	+0.453%	3,990	-76.184%
2024-01-19	0.03107	0.03138	0.03017	0.03089	-0.291%	8,076	-76.076%
2024-01-18	0.03283	0.03308	0.03079	0.03098	-5.606%	6,980	-76.146%
2024-01-17	0.03264	0.03305	0.03216	0.03282	+0.613%	7,241	-77.483%
2024-01-16	0.03208	0.03323	0.03206	0.03262	+1.906%	18,154	-77.345%
2024-01-15	0.03326	0.03343	0.03148	0.03201	-4.219%	17,341	-76.913%
2024-01-14	0.03384	0.03450	0.03308	0.03342	-0.978%	6,387	-77.887%
2024-01-13	0.03352	0.03429	0.03322	0.03375	+0.387%	6,189	-78.104%
2024-01-12	0.03461	0.03504	0.03318	0.03362	-2.832%	12,537	-78.019%
2024-01-11	0.03397	0.03480	0.03354	0.03460	+1.795%	7,190	-78.642%
2024-01-10	0.03208	0.03465	0.03208	0.03399	+5.888%	10,168	-78.258%
2024-01-09	0.03271	0.03337	0.03166	0.03210	-1.715%	10,808	-76.978%
2024-01-08	0.03116	0.03280	0.03061	0.03266	+5.016%	8,029	-77.373%
2024-01-07	0.03205	0.03235	0.03097	0.03110	-2.630%	3,815	-76.238%
2024-01-06	0.03252	0.03355	0.03164	0.03194	-1.753%	10,367	-76.863%
2024-01-05	0.03176	0.03381	0.03098	0.03251	+2.491%	13,210	-77.269%
2024-01-04	0.03139	0.03252	0.03075	0.03172	+0.923%	12,426	-76.702%
2024-01-03	0.03509	0.03567	0.03071	0.03143	-10.507%	34,194	-76.487%
2024-01-02	0.03574	0.03620	0.03512	0.03512	-1.707%	10,108	-78.958%
2024-01-01	0.03398	0.03587	0.03361	0.03573	+5.119%	16,750	-79.317%
2023-12-31	0.03386	0.03477	0.03329	0.03399	+0.206%	12,256	-78.258%
2023-12-30	0.03492	0.03492	0.03368	0.03392	-3.334%	8,498	-78.213%
2023-12-29	0.03530	0.03642	0.03478	0.03509	-0.764%	13,358	-78.940%
2023-12-28	0.03692	0.03769	0.03420	0.03536	-4.173%	19,755	-79.101%
2023-12-27	0.03913	0.03965	0.03690	0.03690	-5.506%	14,187	-79.973%
2023-12-26	0.04458	0.04737	0.03797	0.03905	-12.444%	42,054	-81.076%
2023-12-25	0.04240	0.04525	0.04206	0.04460	+4.916%	17,554	-83.430%
2023-12-24	0.04182	0.04381	0.04163	0.04251	+1.699%	12,485	-82.616%
2023-12-23	0.04196	0.04254	0.04117	0.04180	-0.665%	5,963	-82.321%
2023-12-22	0.04202	0.04326	0.04110	0.04208	+0.358%	19,048	-82.438%
2023-12-21	0.04094	0.04264	0.03885	0.04193	+2.243%	24,240	-82.375%
2023-12-20	0.04113	0.04221	0.04065	0.04101	-0.437%	8,703	-81.980%
2023-12-19	0.04503	0.04505	0.04072	0.04119	-8.670%	15,597	-82.059%
2023-12-18	0.04645	0.04645	0.04371	0.04510	-2.990%	24,081	-83.614%
2023-12-17	0.04921	0.04921	0.04611	0.04649	-5.662%	15,149	-84.104%
2023-12-16	0.04448	0.04950	0.04399	0.04928	+10.841%	16,561	-85.004%
2023-12-15	0.04547	0.04640	0.04423	0.04446	-2.521%	18,355	-83.378%
2023-12-14	0.04612	0.04730	0.04463	0.04561	-1.405%	33,410	-83.797%
2023-12-13	0.04628	0.04711	0.04339	0.04626	+0.412%	39,648	-84.025%
2023-12-12	0.03992	0.04893	0.03976	0.04607	+15.146%	73,246	-83.959%
2023-12-11	0.04443	0.04443	0.03963	0.04001	-10.312%	31,373	-81.530%
2023-12-10	0.04417	0.04463	0.04268	0.04461	+0.950%	11,840	-83.434%
2023-12-09	0.04350	0.04700	0.04325	0.04419	+1.307%	46,780	-83.277%
2023-12-08	0.04257	0.04532	0.04212	0.04362	+2.708%	19,753	-83.058%
2023-12-07	0.04243	0.04306	0.04161	0.04247	-0.047%	17,484	-82.599%
2023-12-06	0.04284	0.04410	0.04205	0.04249	-0.724%	33,350	-82.608%
2023-12-05	0.04190	0.04294	0.04117	0.04280	+2.490%	10,380	-82.734%
2023-12-04	0.04177	0.04254	0.04069	0.04176	-0.239%	22,755	-82.304%
2023-12-03	0.04202	0.04221	0.04127	0.04186	-0.594%	4,543	-82.346%
2023-12-02	0.04146	0.04234	0.04110	0.04211	+1.690%	5,820	-82.451%
2023-12-01	0.04058	0.04145	0.04046	0.04141	+1.694%	3,874	-82.154%
2023-11-30	0.04064	0.04137	0.04029	0.04072	+0.419%	5,911	-81.852%
2023-11-29	0.04024	0.04062	0.03979	0.04055	+0.570%	11,425	-81.776%
2023-11-28	0.04090	0.04100	0.03910	0.04032	-1.587%	13,240	-81.672%
2023-11-27	0.04277	0.04277	0.03991	0.04097	-4.231%	24,881	-81.962%
2023-11-26	0.04064	0.04311	0.04052	0.04278	+5.682%	39,939	-82.726%
2023-11-25	0.03818	0.04139	0.03800	0.04048	+6.024%	23,045	-81.744%
2023-11-24	0.03733	0.03853	0.03731	0.03818	+2.140%	12,235	-80.644%
2023-11-23	0.03722	0.03851	0.03706	0.03738	+0.214%	13,938	-80.230%
2023-11-22	0.03632	0.03776	0.03602	0.03730	+2.388%	30,763	-80.188%
2023-11-21	0.03533	0.03710	0.03269	0.03643	+2.735%	80,513	-79.715%
2023-11-20	0.03801	0.03851	0.03472	0.03546	-6.733%	29,562	-79.160%
2023-11-19	0.03766	0.03810	0.03703	0.03802	+1.036%	12,706	-80.563%
2023-11-18	0.03830	0.03854	0.03711	0.03763	-2.005%	12,862	-80.361%
2023-11-17	0.03960	0.04177	0.03750	0.03840	-2.736%	16,773	-80.755%
2023-11-16	0.03800	0.04094	0.03774	0.03948	+3.758%	28,070	-81.282%
2023-11-15	0.03764	0.03973	0.03661	0.03805	+1.413%	29,173	-80.578%
2023-11-14	0.03817	0.03877	0.03665	0.03752	-1.393%	23,313	-80.304%
2023-11-13	0.03855	0.04289	0.03805	0.03805	-1.297%	33,530	-80.578%
2023-11-12	0.03685	0.03906	0.03623	0.03855	+4.727%	19,044	-80.830%
2023-11-11	0.03656	0.03720	0.03588	0.03681	+0.656%	11,480	-79.924%
2023-11-10	0.03583	0.03770	0.03582	0.03657	+1.923%	24,927	-79.792%
2023-11-09	0.03507	0.03616	0.03379	0.03588	+2.222%	26,559	-79.404%
2023-11-08	0.03440	0.03558	0.03406	0.03510	+1.976%	11,828	-78.946%
2023-11-07	0.03425	0.03449	0.03354	0.03442	+0.379%	14,339	-78.530%
2023-11-06	0.03428	0.03535	0.03372	0.03429	-0.029%	18,541	-78.449%
2023-11-05	0.03413	0.03517	0.03385	0.03430	+0.498%	17,863	-78.455%
2023-11-04	0.03365	0.03460	0.03318	0.03413	+1.698%	22,506	-78.347%
2023-11-03	0.03370	0.03403	0.03293	0.03356	-0.710%	14,350	-77.980%
2023-11-02	0.03456	0.03494	0.03304	0.03380	-2.142%	16,028	-78.136%
2023-11-01	0.03490	0.03536	0.03383	0.03454	-1.145%	18,001	-78.605%
2023-10-31	0.03550	0.03640	0.03420	0.03494	-1.881%	27,628	-78.849%
2023-10-30	0.03229	0.03566	0.03206	0.03561	+10.590%	18,182	-79.247%
2023-10-29	0.03177	0.03240	0.03142	0.03220	+1.067%	7,306	-77.050%
2023-10-28	0.03129	0.03188	0.03126	0.03186	+1.854%	8,312	-76.805%
2023-10-27	0.03205	0.03205	0.03070	0.03128	-2.676%	11,881	-76.375%
2023-10-26	0.03201	0.03245	0.03142	0.03214	+0.218%	10,601	-77.007%
2023-10-25	0.03091	0.03207	0.03063	0.03207	+3.285%	8,309	-76.957%
2023-10-24	0.03080	0.03144	0.03033	0.03105	+0.844%	19,231	-76.200%
2023-10-23	0.03099	0.03099	0.03024	0.03079	-0.645%	9,397	-75.999%
2023-10-22	0.03100	0.03107	0.03044	0.03099	+0.129%	9,484	-76.154%
2023-10-21	0.03020	0.03119	0.03009	0.03095	+2.483%	7,704	-76.123%
2023-10-20	0.02964	0.03027	0.02963	0.03020	+1.547%	6,747	-75.530%
2023-10-19	0.02988	0.02988	0.02943	0.02974	-0.502%	7,157	-75.151%
2023-10-18	0.03043	0.03043	0.02989	0.02989	-1.904%	4,657	-75.276%
2023-10-17	0.03087	0.03090	0.03015	0.03047	-1.039%	3,542	-75.747%
2023-10-16	0.03143	0.03156	0.03075	0.03079	-2.099%	4,922	-75.999%
2023-10-15	0.03180	0.03190	0.03075	0.03145	-1.349%	7,040	-76.502%
2023-10-14	0.03190	0.03227	0.03180	0.03188	+0.094%	2,654	-76.819%
2023-10-13	0.03212	0.03235	0.03166	0.03185	-0.841%	6,207	-76.797%
2023-10-12	0.03240	0.03271	0.03124	0.03212	-0.986%	11,070	-76.993%
2023-10-11	0.03195	0.03290	0.03156	0.03244	+1.217%	11,795	-77.219%
2023-10-10	0.03319	0.03528	0.03181	0.03205	-3.522%	47,547	-76.942%
2023-10-09	0.03287	0.03328	0.03191	0.03322	+1.342%	15,350	-77.754%
2023-10-08	0.03278	0.03298	0.03243	0.03278	-0.030%	6,679	-77.456%

.dark-mode .kmq6JY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kmq6JY{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMBNBCosmos / Binance Coincrypto

ATOMBNB
Cosmos / Binance Coin
crypto