Dark

ATOMBIDR
Cosmos / BIDR (BINANCE:ATOMBIDR)
crypto

Inactive

Apr 27, 2022 10:55:00 PM EDT

307866.00BIDR-1.624%(-5081.00)110

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-28	312,764.0000	312,791.0000	307,251.0000	307,866.0000	-1.624%	11	0.000%
2022-04-27	299,562.0000	316,503.0000	295,934.0000	312,947.0000	+5.488%	873	-1.624%
2022-04-26	320,965.0000	322,998.0000	291,600.0000	296,667.0000	-7.573%	1,669	+3.775%
2022-04-25	321,500.0000	321,500.0000	301,267.0000	320,974.0000	-0.164%	1,682	-4.084%
2022-04-24	333,803.0000	337,848.0000	321,182.0000	321,500.0000	-4.228%	585	-4.241%
2022-04-23	333,709.0000	339,345.0000	330,000.0000	335,692.0000	+0.594%	392	-8.289%
2022-04-22	336,193.0000	352,000.0000	330,050.0000	333,709.0000	-0.739%	796	-7.744%
2022-04-21	349,171.0000	361,137.0000	330,636.0000	336,193.0000	-3.739%	762	-8.426%
2022-04-20	353,135.0000	373,373.0000	346,003.0000	349,250.0000	-1.171%	592	-11.849%
2022-04-19	348,000.0000	356,331.0000	342,085.0000	353,389.0000	+2.506%	1,187	-12.882%
2022-04-18	335,268.0000	347,000.0000	324,546.0000	344,748.0000	+3.425%	1,843	-10.698%
2022-04-17	348,500.0000	352,000.0000	333,333.0000	333,333.0000	-4.331%	2,694	-7.640%
2022-04-16	345,358.0000	351,333.0000	342,001.0000	348,425.0000	+0.923%	2,368	-11.641%
2022-04-15	344,491.0000	353,331.0000	343,001.0000	345,238.0000	+0.222%	684	-10.825%
2022-04-14	356,339.0000	363,000.0000	342,244.0000	344,472.0000	-3.766%	1,065	-10.627%
2022-04-13	356,666.0000	363,333.0000	346,886.0000	357,954.0000	+0.463%	672	-13.993%
2022-04-12	343,900.0000	363,333.0000	334,303.0000	356,306.0000	+3.623%	1,775	-13.595%
2022-04-11	380,000.0000	384,000.0000	337,262.0000	343,850.0000	-9.648%	3,883	-10.465%
2022-04-10	393,333.0000	394,000.0000	379,714.0000	380,568.0000	-2.418%	1,323	-19.104%
2022-04-09	386,676.0000	393,333.0000	383,333.0000	390,000.0000	+0.952%	3,185	-21.060%
2022-04-08	396,949.0000	415,827.0000	375,550.0000	386,321.0000	-3.580%	8,376	-20.308%
2022-04-07	385,067.0000	400,832.0000	379,024.0000	400,666.0000	+4.072%	2,973	-23.161%
2022-04-06	420,819.0000	423,265.0000	384,989.0000	384,989.0000	-8.577%	2,907	-20.033%
2022-04-05	443,069.0000	448,823.0000	418,006.0000	421,107.0000	-4.957%	1,763	-26.891%
2022-04-04	456,642.0000	469,846.0000	432,625.0000	443,069.0000	-3.147%	1,859	-30.515%
2022-04-03	452,146.0000	483,284.0000	438,857.0000	457,464.0000	+1.176%	3,451	-32.702%
2022-04-02	419,605.0000	472,502.0000	418,549.0000	452,147.0000	+7.017%	3,780	-31.910%
2022-04-01	416,625.0000	425,785.0000	398,800.0000	422,500.0000	+2.675%	2,055	-27.132%
2022-03-31	431,046.0000	458,586.0000	410,000.0000	411,492.0000	-4.536%	3,267	-25.183%
2022-03-30	432,121.0000	449,994.0000	420,431.0000	431,046.0000	-0.459%	1,594	-28.577%
2022-03-29	424,483.0000	455,000.0000	419,318.0000	433,033.0000	+2.014%	1,784	-28.905%
2022-03-28	429,016.0000	473,070.0000	420,000.0000	424,483.0000	-0.821%	2,409	-27.473%
2022-03-27	412,672.0000	427,999.0000	403,418.0000	427,999.0000	+3.854%	1,946	-28.069%
2022-03-26	403,161.0000	415,000.0000	402,001.0000	412,116.0000	+2.009%	1,607	-25.296%
2022-03-25	420,000.0000	430,111.0000	398,000.0000	404,000.0000	-3.810%	2,200	-23.796%
2022-03-24	405,625.0000	423,433.0000	402,000.0000	420,000.0000	+3.544%	3,470	-26.699%
2022-03-23	402,974.0000	406,636.0000	390,775.0000	405,625.0000	+1.367%	2,404	-24.101%
2022-03-22	399,701.0000	414,996.0000	395,000.0000	400,156.0000	+0.009%	3,314	-23.064%
2022-03-21	398,620.0000	406,997.0000	395,001.0000	400,121.0000	+1.219%	1,763	-23.057%
2022-03-20	410,642.0000	412,779.0000	393,157.0000	395,302.0000	-3.699%	2,686	-22.119%
2022-03-19	409,505.0000	421,999.0000	405,757.0000	410,488.0000	-0.168%	3,519	-25.000%
2022-03-18	402,840.0000	416,000.0000	390,041.0000	411,180.0000	+2.070%	2,047	-25.126%
2022-03-17	415,165.0000	415,165.0000	401,409.0000	402,840.0000	-2.969%	1,788	-23.576%
2022-03-16	384,401.0000	416,165.0000	381,144.0000	415,165.0000	+7.835%	3,088	-25.845%
2022-03-15	388,143.0000	396,600.0000	375,721.0000	385,000.0000	-0.704%	2,439	-20.035%
2022-03-14	375,843.0000	389,510.0000	370,000.0000	387,731.0000	+2.846%	2,080	-20.598%
2022-03-13	390,000.0000	398,548.0000	372,666.0000	377,001.0000	-3.333%	1,447	-18.338%
2022-03-12	394,444.0000	413,000.0000	390,000.0000	390,000.0000	-2.621%	70,470	-21.060%
2022-03-11	400,000.0000	408,588.0000	385,001.0000	400,496.0000	-0.017%	1,320	-23.129%
2022-03-10	428,000.0000	433,332.0000	392,401.0000	400,564.0000	-7.833%	1,621	-23.142%
2022-03-09	403,302.0000	450,000.0000	402,991.0000	434,605.0000	+7.761%	2,141	-29.162%
2022-03-08	406,414.0000	425,750.0000	395,000.0000	403,303.0000	-1.332%	1,522	-23.664%
2022-03-07	403,851.0000	426,751.0000	391,714.0000	408,749.0000	-0.501%	2,555	-24.681%
2022-03-06	444,444.0000	452,931.0000	404,727.0000	410,807.0000	-7.936%	1,590	-25.058%
2022-03-05	440,654.0000	455,555.0000	427,197.0000	446,219.0000	+1.151%	2,075	-31.006%
2022-03-04	488,002.0000	498,627.0000	435,447.0000	441,142.0000	-10.032%	2,330	-30.212%
2022-03-03	464,665.0000	499,999.0000	445,686.0000	490,334.0000	+6.057%	2,986	-37.213%
2022-03-02	448,379.0000	470,925.0000	429,000.0000	462,331.0000	+3.647%	2,864	-33.410%
2022-03-01	449,145.0000	474,000.0000	430,004.0000	446,065.0000	-0.686%	2,920	-30.982%
2022-02-28	385,978.0000	452,809.0000	378,817.0000	449,145.0000	+16.808%	3,904	-31.455%
2022-02-27	429,400.0000	429,529.0000	378,810.0000	384,514.0000	-10.453%	2,311	-19.934%
2022-02-26	390,001.0000	435,568.0000	390,000.0000	429,398.0000	+9.567%	2,966	-28.303%
2022-02-25	355,697.0000	394,999.0000	348,279.0000	391,904.0000	+8.921%	1,728	-21.444%
2022-02-24	360,000.0000	366,828.0000	310,649.0000	359,806.0000	-1.323%	3,678	-14.436%
2022-02-23	356,411.0000	389,999.0000	353,538.0000	364,631.0000	+2.306%	2,481	-15.568%
2022-02-22	343,932.0000	357,751.0000	332,049.0000	356,411.0000	+4.548%	3,521	-13.621%
2022-02-21	373,733.0000	391,000.0000	340,500.0000	340,907.0000	-9.124%	2,690	-9.692%
2022-02-20	398,762.0000	398,762.0000	366,600.0000	375,136.0000	-1.467%	2,087	-17.932%
2022-02-19	386,567.0000	412,898.0000	373,087.0000	380,722.0000	-2.365%	1,044	-19.136%
2022-02-18	401,445.0000	415,957.0000	384,179.0000	389,945.0000	-3.440%	1,305	-21.049%
2022-02-17	407,000.0000	442,027.0000	395,458.0000	403,835.0000	-0.580%	3,519	-23.764%
2022-02-16	412,727.0000	416,527.0000	393,591.0000	406,191.0000	-1.584%	1,301	-24.207%
2022-02-15	391,491.0000	416,000.0000	360,000.0000	412,727.0000	+5.772%	3,150	-25.407%
2022-02-14	381,631.0000	392,761.0000	364,807.0000	390,206.0000	+3.369%	1,582	-21.102%
2022-02-13	389,859.0000	395,991.0000	374,709.0000	377,490.0000	-3.173%	1,313	-18.444%
2022-02-12	380,996.0000	409,999.0000	375,000.0000	389,859.0000	+1.634%	1,851	-21.031%
2022-02-11	415,554.0000	422,119.0000	377,532.0000	383,590.0000	-9.128%	2,308	-19.741%
2022-02-10	442,396.0000	455,789.0000	413,122.0000	422,120.0000	-4.625%	2,001	-27.067%
2022-02-09	440,972.0000	452,000.0000	424,971.0000	442,589.0000	+0.367%	1,413	-30.440%
2022-02-08	456,115.0000	470,997.0000	429,000.0000	440,972.0000	-3.321%	3,090	-30.185%
2022-02-07	451,482.0000	479,748.0000	438,390.0000	456,119.0000	+1.027%	3,007	-32.503%
2022-02-06	445,261.0000	459,999.0000	433,324.0000	451,482.0000	+2.295%	2,230	-31.810%
2022-02-05	447,512.0000	463,979.0000	430,005.0000	441,353.0000	-1.465%	3,145	-30.245%
2022-02-04	423,550.0000	450,493.0000	410,884.0000	447,916.0000	+4.893%	3,230	-31.267%
2022-02-03	378,964.0000	428,275.0000	370,000.0000	427,023.0000	+12.682%	3,535	-27.904%
2022-02-02	419,709.0000	419,709.0000	375,061.0000	378,964.0000	-9.439%	2,232	-18.761%
2022-02-01	402,777.0000	430,000.0000	397,600.0000	418,461.0000	+3.894%	3,207	-26.429%
2022-01-31	389,395.0000	417,000.0000	366,466.0000	402,777.0000	+4.152%	2,599	-23.564%
2022-01-30	419,617.0000	419,618.0000	382,000.0000	386,722.0000	-7.334%	2,118	-20.391%
2022-01-29	424,965.0000	434,998.0000	408,500.0000	417,327.0000	-1.797%	1,790	-26.229%
2022-01-28	441,882.0000	441,882.0000	400,000.0000	424,965.0000	-2.406%	2,702	-27.555%
2022-01-27	466,720.0000	479,307.0000	411,206.0000	435,440.0000	-6.957%	1,778	-29.298%
2022-01-26	517,440.0000	520,222.0000	450,684.0000	468,001.0000	-8.983%	3,484	-34.217%
2022-01-25	518,814.0000	544,999.0000	492,820.0000	514,190.0000	-0.891%	2,504	-40.126%
2022-01-24	497,583.0000	530,002.0000	428,457.0000	518,814.0000	+3.642%	2,178	-40.660%
2022-01-23	444,998.0000	509,999.0000	417,096.0000	500,581.0000	+12.491%	11,547	-38.498%
2022-01-22	519,998.0000	519,998.0000	385,175.0000	444,998.0000	-11.070%	3,249	-30.816%
2022-01-21	562,552.0000	595,000.0000	454,787.0000	500,389.0000	-11.050%	2,219	-38.475%
2022-01-20	532,500.0000	608,878.0000	532,500.0000	562,552.0000	+4.170%	2,763	-45.273%
2022-01-19	566,657.0000	566,657.0000	510,005.0000	540,032.0000	-1.643%	896	-42.991%
2022-01-18	564,531.0000	579,197.0000	518,000.0000	549,051.0000	-3.048%	1,814	-43.928%
2022-01-17	625,000.0000	637,792.0000	546,840.0000	566,311.0000	-9.390%	1,984	-45.637%
2022-01-16	559,887.0000	629,997.0000	558,019.0000	624,997.0000	+11.449%	1,498	-50.741%
2022-01-15	579,500.0000	597,533.0000	560,793.0000	560,793.0000	-3.663%	772	-45.102%
2022-01-14	544,085.0000	604,092.0000	518,258.0000	582,114.0000	0.000%	683	-47.112%

.dark-mode .cfb0v8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cfb0v8{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMBIDRCosmos / BIDR (BINANCE:ATOMBIDR)crypto

ATOMBIDR
Cosmos / BIDR (BINANCE:ATOMBIDR)
crypto