Dark

ATOMBEARUSD
3X Short Cosmos Token / United States Dollar (FTX:ATOMBEAR/USD)
crypto

Inactive

Dec 21, 2021

0.00000001USD0.000%(0.00000000)18,070,000,0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-21	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	18,070,000,000	0.000%
2021-12-19	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	42,550,000,000	0.000%
2021-12-15	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	640,000,000	0.000%
2021-12-13	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	93,660,000,000	0.000%
2021-12-07	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	10,000,000	0.000%
2021-12-04	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	100,000,000	0.000%
2021-11-29	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	690,000,000	0.000%
2021-11-28	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	6,660,000,000	0.000%
2021-11-27	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	90,000,000	0.000%
2021-11-26	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	2,050,000,000	0.000%
2021-11-24	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	250,000,000	0.000%
2021-11-22	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	630,000,000	0.000%
2021-11-21	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	11,370,000,000	0.000%
2021-11-20	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	3,810,000,000	0.000%
2021-11-19	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	4,900,000,000	0.000%
2021-11-17	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	60,000,000	0.000%
2021-11-16	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	5,110,000,000	0.000%
2021-11-15	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	4,340,000,000	0.000%
2021-11-14	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	9,690,000,000	0.000%
2021-11-13	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	28,730,000,000	0.000%
2021-11-12	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	22,590,000,000	0.000%
2021-11-11	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	111,170,000,000	0.000%
2021-11-10	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	2,240,000,000	0.000%
2021-10-25	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	590,000,000	0.000%
2021-10-24	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	690,000,000	0.000%
2021-10-23	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	10,130,000,000	0.000%
2021-10-22	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	1,370,000,000	0.000%
2021-10-21	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	1,020,000,000	0.000%
2021-10-20	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	6,080,000,000	0.000%
2021-10-16	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	480,000,000	0.000%
2021-10-14	0.00000002	0.00000002	0.00000001	0.00000001	-50.000%	750,000,000	0.000%
2021-10-12	0.00000001	0.00000002	0.00000001	0.00000002	+100.000%	180,000,000	-50.000%
2021-10-09	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	590,000,000	0.000%
2021-10-08	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	130,000,000	0.000%
2021-10-06	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	50,000,000	0.000%
2021-10-05	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	410,000,000	0.000%
2021-10-04	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	10,000,000	0.000%
2021-10-03	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	43,490,000,000	0.000%
2021-10-02	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	108,500,000,000	0.000%
2021-10-01	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	12,540,000,000	0.000%
2021-09-26	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	91,340,000,000	0.000%
2021-09-25	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	374,810,000,000	0.000%
2021-09-24	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	98,750,000,000	0.000%
2021-09-23	0.00000002	0.00000002	0.00000001	0.00000001	-50.000%	328,065,000,000	0.000%
2021-09-22	0.00000003	0.00000003	0.00000002	0.00000002	-33.333%	5,151,428,571	-50.000%
2021-09-21	0.00000003	0.00000003	0.00000002	0.00000003	0.000%	26,088,750,000	-66.667%
2021-09-20	0.00000002	0.00000003	0.00000002	0.00000003	+50.000%	5,868,750,000	-66.667%
2021-09-19	0.00000002	0.00000002	0.00000002	0.00000002	0.000%	12,540,000,000	-50.000%
2021-09-18	0.00000005	0.00000005	0.00000002	0.00000002	-60.000%	15,844,333,333	-50.000%
2021-09-17	0.00000003	0.00000005	0.00000003	0.00000005	+66.667%	24,392,307,692	-80.000%
2021-09-16	0.00000004	0.00000006	0.00000003	0.00000003	-25.000%	4,160,000,000	-66.667%
2021-09-15	0.00000004	0.00000005	0.00000004	0.00000004	0.000%	8,947,153,846	-75.000%
2021-09-14	0.00000004	0.00000005	0.00000003	0.00000004	0.000%	14,833,000,000	-75.000%
2021-09-13	0.00000005	0.00000007	0.00000004	0.00000004	-20.000%	17,927,200,000	-75.000%
2021-09-12	0.00000010	0.00000012	0.00000005	0.00000005	-50.000%	41,343,136,364	-80.000%
2021-09-11	0.00000009	0.00000011	0.00000008	0.00000010	+11.111%	26,599,034,483	-90.000%
2021-09-10	0.00000012	0.00000014	0.00000009	0.00000009	-25.000%	70,769,531,250	-88.889%
2021-09-09	0.00000030	0.00000030	0.00000010	0.00000012	-60.000%	72,342,951,923	-91.667%
2021-09-08	0.00000029	0.00000039	0.00000026	0.00000030	+3.448%	5,639,955,789	-96.667%
2021-09-07	0.00000023	0.00000036	0.00000017	0.00000029	+26.087%	4,874,378,049	-96.552%
2021-09-06	0.00000021	0.00000024	0.00000018	0.00000023	+9.524%	3,699,646,154	-95.652%
2021-09-05	0.00000025	0.00000026	0.00000020	0.00000021	-16.000%	253,164,179	-95.238%
2021-09-04	0.00000025	0.00000026	0.00000022	0.00000025	0.000%	377,013,699	-96.000%
2021-09-03	0.00000025	0.00000029	0.00000024	0.00000025	0.000%	3,677,307,692	-96.000%
2021-09-02	0.00000022	0.00000027	0.00000022	0.00000025	+13.636%	3,311,067,568	-96.000%
2021-09-01	0.00000032	0.00000038	0.00000021	0.00000022	-31.250%	47,563,218,519	-95.455%
2021-08-31	0.00000037	0.00000039	0.00000020	0.00000032	-13.514%	437,771,030,769	-96.875%
2021-08-30	0.00000042	0.00000053	0.00000028	0.00000037	-11.905%	27,727,115,847	-97.297%
2021-08-29	0.00000043	0.00000047	0.00000037	0.00000042	-2.326%	4,006,645,238	-97.619%
2021-08-28	0.00000050	0.00000056	0.00000043	0.00000043	-14.000%	4,555,835,915	-97.674%
2021-08-27	0.00000075	0.00000084	0.00000049	0.00000050	-33.333%	3,106,722,951	-98.000%
2021-08-26	0.00000059	0.00000077	0.00000057	0.00000075	+27.119%	894,241,148	-98.667%
2021-08-25	0.00000065	0.00000074	0.00000053	0.00000059	-9.231%	718,917,742	-98.305%
2021-08-24	0.00000050	0.00000067	0.00000050	0.00000065	+30.000%	2,083,602,198	-98.462%
2021-08-23	0.00000051	0.00000054	0.00000041	0.00000050	-1.961%	8,290,255,862	-98.000%
2021-08-22	0.00000052	0.00000055	0.00000036	0.00000051	-1.923%	34,810,717,606	-98.039%
2021-08-21	0.00000092	0.00000097	0.00000042	0.00000052	-43.478%	8,540,010,785	-98.077%
2021-08-20	0.00000102	0.00000105	0.00000081	0.00000092	-9.804%	859,019,784	-98.913%
2021-08-19	0.00000117	0.00000117	0.00000078	0.00000102	-12.821%	8,699,591,717	-99.020%
2021-08-18	0.00000178	0.00000208	0.00000109	0.00000117	-34.270%	2,999,675,806	-99.145%
2021-08-17	0.00000192	0.00000219	0.00000138	0.00000178	-7.292%	934,674,953	-99.438%
2021-08-16	0.00000191	0.00000201	0.00000164	0.00000192	+0.524%	1,300,354,578	-99.479%
2021-08-15	0.00000205	0.00000226	0.00000189	0.00000191	-6.829%	1,403,150,990	-99.476%
2021-08-14	0.00000214	0.00000234	0.00000194	0.00000205	-4.206%	365,042,654	-99.512%
2021-08-13	0.00000284	0.00000296	0.00000212	0.00000214	-24.648%	312,493,670	-99.533%
2021-08-12	0.00000251	0.00000305	0.00000223	0.00000284	+13.147%	205,629,310	-99.648%
2021-08-11	0.00000294	0.00000297	0.00000215	0.00000251	-14.626%	602,250,197	-99.602%
2021-08-10	0.00000321	0.00000334	0.00000272	0.00000294	-8.411%	319,992,733	-99.660%
2021-08-09	0.00000373	0.00000419	0.00000302	0.00000321	-13.941%	168,783,052	-99.688%
2021-08-08	0.00000318	0.00000384	0.00000302	0.00000373	+17.296%	507,377,734	-99.732%
2021-08-07	0.00000350	0.00000351	0.00000294	0.00000318	-9.143%	316,022,056	-99.686%
2021-08-06	0.00000410	0.00000430	0.00000320	0.00000350	-14.634%	260,227,445	-99.714%
2021-08-05	0.00000432	0.00000461	0.00000388	0.00000410	-5.093%	72,022,828	-99.756%
2021-08-04	0.00000521	0.00000533	0.00000419	0.00000432	-17.083%	430,290,065	-99.769%
2021-08-03	0.00000479	0.00000548	0.00000459	0.00000521	+8.768%	39,541,080	-99.808%
2021-08-02	0.00000486	0.00000513	0.00000444	0.00000479	-1.440%	86,923,767	-99.791%
2021-08-01	0.00000493	0.00000498	0.00000397	0.00000486	-1.420%	418,733,831	-99.794%
2021-07-31	0.00000575	0.00000601	0.00000461	0.00000493	-14.261%	54,270,096	-99.797%
2021-07-30	0.00000630	0.00000672	0.00000567	0.00000575	-8.730%	273,774,212	-99.826%
2021-07-29	0.00000668	0.00000693	0.00000616	0.00000630	-5.689%	33,725,245	-99.841%
2021-07-28	0.00000647	0.00000682	0.00000596	0.00000668	+3.246%	292,052,729	-99.850%
2021-07-27	0.00000696	0.00000762	0.00000635	0.00000647	-7.040%	700,876,497	-99.845%
2021-07-26	0.00000736	0.00000737	0.00000564	0.00000696	-5.435%	644,020,471	-99.856%
2021-07-25	0.00000746	0.00000818	0.00000706	0.00000736	-1.340%	79,384,049	-99.864%
2021-07-24	0.00000743	0.00000810	0.00000677	0.00000746	+0.404%	329,587,859	-99.866%
2021-07-23	0.00000760	0.00000877	0.00000725	0.00000743	-2.237%	555,509,616	-99.865%
2021-07-22	0.00001021	0.00001085	0.00000706	0.00000760	-25.563%	2,524,386,915	-99.868%
2021-07-21	0.00001433	0.00001547	0.00000932	0.00001021	-28.601%	1,709,183,571	-99.902%
2021-07-20	0.00001241	0.00001592	0.00001161	0.00001430	+15.230%	571,110,904	-99.930%
2021-07-19	0.00000957	0.00001248	0.00000945	0.00001241	+29.676%	584,544,033	-99.919%
2021-07-18	0.00000957	0.00001012	0.00000821	0.00000957	0.000%	659,079,699	-99.896%
2021-07-17	0.00000928	0.00001028	0.00000839	0.00000957	+3.125%	688,402,691	-99.896%
2021-07-16	0.00001026	0.00001136	0.00000635	0.00000928	-9.552%	3,770,408,170	-99.892%
2021-07-15	0.00000957	0.00001204	0.00000878	0.00001026	+7.210%	271,042,336	-99.903%
2021-07-14	0.00000876	0.00001100	0.00000852	0.00000957	+9.247%	309,385,431	-99.896%
2021-07-13	0.00000728	0.00000921	0.00000605	0.00000876	+20.330%	1,149,233,768	-99.886%
2021-07-12	0.00000594	0.00000752	0.00000590	0.00000728	+22.559%	353,690,130	-99.863%
2021-07-11	0.00000557	0.00000613	0.00000515	0.00000594	+6.643%	1,503,907,613	-99.832%
2021-07-10	0.00000749	0.00000796	0.00000550	0.00000557	-25.634%	1,539,497,530	-99.820%
2021-07-09	0.00001099	0.00001218	0.00000682	0.00000749	-31.847%	1,080,463,635	-99.866%
2021-07-08	0.00000892	0.00001146	0.00000890	0.00001099	+23.206%	217,294,268	-99.909%
2021-07-07	0.00000857	0.00000903	0.00000785	0.00000892	+4.084%	138,285,477	-99.888%
2021-07-06	0.00000781	0.00000898	0.00000716	0.00000857	+9.731%	490,782,396	-99.883%
2021-07-05	0.00001106	0.00001214	0.00000726	0.00000781	-29.385%	1,103,681,169	-99.872%
2021-07-04	0.00001290	0.00001366	0.00001072	0.00001106	-14.264%	139,509,735	-99.910%
2021-07-03	0.00001299	0.00001375	0.00001170	0.00001290	-0.693%	41,855,390	-99.922%
2021-07-02	0.00001622	0.00001848	0.00001296	0.00001299	-19.914%	337,173,538	-99.923%
2021-07-01	0.00001315	0.00001724	0.00001304	0.00001622	+23.346%	90,894,058	-99.938%
2021-06-30	0.00001500	0.00001673	0.00001313	0.00001315	-12.333%	648,618,986	-99.924%
2021-06-29	0.00001977	0.00001977	0.00001117	0.00001500	-24.127%	374,292,982	-99.933%
2021-06-28	0.00002601	0.00002668	0.00001977	0.00001977	-23.991%	90,251,693	-99.949%
2021-06-27	0.00003082	0.00003184	0.00002601	0.00002601	-15.607%	862,181,741	-99.962%
2021-06-26	0.00003751	0.00004206	0.00003082	0.00003082	-17.835%	333,798,399	-99.968%
2021-06-25	0.00002842	0.00003928	0.00002574	0.00003751	+31.985%	586,590,129	-99.973%
2021-06-24	0.00003722	0.00004291	0.00002500	0.00002842	-23.643%	348,828,637	-99.965%
2021-06-23	0.00005105	0.00005454	0.00002939	0.00003722	-27.091%	591,957,258	-99.973%
2021-06-22	0.00004642	0.00006173	0.00003271	0.00005105	+9.974%	232,738,278	-99.980%
2021-06-21	0.00002989	0.00004662	0.00002894	0.00004642	+55.303%	156,902,533	-99.978%
2021-06-20	0.00003077	0.00003717	0.00002676	0.00002989	-2.860%	1,093,988,706	-99.967%
2021-06-19	0.00002717	0.00003110	0.00002534	0.00003077	+13.250%	633,824,802	-99.968%
2021-06-18	0.00002173	0.00002961	0.00002153	0.00002717	+25.035%	1,682,612,712	-99.963%
2021-06-17	0.00002378	0.00002410	0.00001799	0.00002173	-8.621%	1,996,253,710	-99.954%
2021-06-16	0.00002681	0.00003060	0.00002356	0.00002378	-11.302%	1,489,602,079	-99.958%
2021-06-15	0.00002544	0.00002845	0.00002367	0.00002681	+5.385%	1,061,550,616	-99.963%
2021-06-14	0.00003155	0.00003243	0.00002483	0.00002544	-19.366%	1,985,849,519	-99.961%
2021-06-13	0.00004112	0.00004435	0.00003155	0.00003155	-23.273%	462,159,204	-99.968%
2021-06-12	0.00003904	0.00004840	0.00003735	0.00004112	+5.328%	1,268,268,831	-99.976%
2021-06-11	0.00003192	0.00004137	0.00003084	0.00003904	+22.306%	617,050,788	-99.974%
2021-06-10	0.00002645	0.00003354	0.00002570	0.00003192	+20.681%	991,122,637	-99.969%
2021-06-09	0.00002824	0.00003426	0.00002608	0.00002645	-6.339%	759,488,521	-99.962%
2021-06-08	0.00002958	0.00003825	0.00002723	0.00002824	-4.530%	1,691,470,775	-99.965%
2021-06-07	0.00002271	0.00002992	0.00001962	0.00002958	+30.251%	1,765,469,336	-99.966%
2021-06-06	0.00002409	0.00002534	0.00002120	0.00002271	-5.650%	1,656,856,735	-99.956%
2021-06-05	0.00002476	0.00002600	0.00001851	0.00002407	-2.787%	5,650,498,828	-99.958%
2021-06-04	0.00001937	0.00002787	0.00001792	0.00002476	+27.827%	2,891,386,886	-99.960%
2021-06-03	0.00002894	0.00002986	0.00001768	0.00001937	-33.068%	5,914,344,871	-99.948%
2021-06-02	0.00003776	0.00003898	0.00002641	0.00002894	-23.358%	2,728,126,348	-99.965%
2021-06-01	0.00003768	0.00004051	0.00003242	0.00003776	+0.212%	781,319,703	-99.974%
2021-05-31	0.00005352	0.00006154	0.00003735	0.00003768	-29.596%	1,690,110,521	-99.973%
2021-05-30	0.00006442	0.00007472	0.00004763	0.00005352	-16.920%	144,300,809	-99.981%
2021-05-29	0.00006107	0.00007068	0.00004097	0.00006442	+5.486%	250,706,788	-99.984%
2021-05-28	0.00004592	0.00006765	0.00004414	0.00006107	+32.992%	224,790,392	-99.984%
2021-05-27	0.00004017	0.00005200	0.00003917	0.00004592	+14.314%	49,250,467	-99.978%
2021-05-26	0.00005266	0.00005419	0.00003541	0.00004017	-23.718%	18,254,649	-99.975%
2021-05-25	0.00005005	0.00006532	0.00004436	0.00005266	+5.215%	40,448,872	-99.981%
2021-05-24	0.00010404	0.00011750	0.00004908	0.00005005	-51.894%	8,926,916	-99.980%
2021-05-23	0.00010116	0.00016955	0.00007940	0.00010404	+2.847%	59,426,427	-99.990%
2021-05-22	0.00007759	0.00011863	0.00007757	0.00010116	+30.378%	9,188,537	-99.990%
2021-05-21	0.00005133	0.00008959	0.00004744	0.00007759	+51.159%	20,066,809	-99.987%
2021-05-20	0.00009875	0.00012888	0.00004726	0.00005133	-48.020%	226,941,257	-99.981%
2021-05-19	0.00004593	0.00011797	0.00004250	0.00009875	+115.001%	101,971,640	-99.990%
2021-05-18	0.00006215	0.00006218	0.00004225	0.00004593	-26.098%	678,947,512	-99.978%
2021-05-17	0.00004494	0.00006422	0.00004494	0.00006215	+38.296%	238,269,258	-99.984%
2021-05-16	0.00004399	0.00005073	0.00003522	0.00004494	+2.160%	80,583,447	-99.978%
2021-05-15	0.00004285	0.00004399	0.00002895	0.00004399	+2.660%	887,587,056	-99.977%
2021-05-14	0.00005991	0.00006071	0.00004285	0.00004285	-28.476%	14,616,041	-99.977%
2021-05-13	0.00006477	0.00007034	0.00004850	0.00005991	-7.503%	1,947,349,125	-99.983%
2021-05-12	0.00004615	0.00006499	0.00004345	0.00006477	+40.347%	371,150,159	-99.985%
2021-05-11	0.00005799	0.00006595	0.00004556	0.00004615	-20.417%	98,527,967	-99.978%
2021-05-10	0.00004380	0.00006236	0.00003768	0.00005799	+32.397%	1,099,327,481	-99.983%
2021-05-09	0.00004039	0.00005116	0.00003700	0.00004380	+8.443%	218,445,381	-99.977%
2021-05-08	0.00004616	0.00004910	0.00003328	0.00004039	-12.500%	241,277,774	-99.975%
2021-05-07	0.00007436	0.00007604	0.00003313	0.00004616	-37.924%	740,452,678	-99.978%
2021-05-06	0.00008463	0.00008601	0.00006035	0.00007436	-12.135%	119,890,058	-99.987%
2021-05-05	0.00015390	0.00015605	0.00008463	0.00008463	-45.010%	22,332,589	-99.988%
2021-05-04	0.00012060	0.00015450	0.00011920	0.00015390	+27.612%	118,495,299	-99.994%
2021-05-03	0.00012210	0.00012825	0.00010840	0.00012060	-1.229%	44,413,415	-99.992%
2021-05-02	0.00010816	0.00012960	0.00010816	0.00012210	+12.888%	30,649,715	-99.992%
2021-05-01	0.00013240	0.00013495	0.00010036	0.00010816	-18.308%	20,666,417	-99.991%
2021-04-30	0.00014300	0.00014635	0.00011800	0.00013240	-7.413%	65,312,618	-99.992%
2021-04-29	0.00012840	0.00015520	0.00012820	0.00014300	+11.371%	42,793,791	-99.993%
2021-04-28	0.00012470	0.00014635	0.00011120	0.00012840	+2.967%	114,651,688	-99.992%
2021-04-27	0.00014570	0.00015040	0.00011885	0.00012470	-14.413%	16,158,885	-99.992%
2021-04-26	0.00026920	0.00027540	0.00013595	0.00014570	-45.877%	34,338,815	-99.993%
2021-04-25	0.00029000	0.00030650	0.00023850	0.00026920	-7.172%	46,547,051	-99.996%
2021-04-24	0.00023060	0.00029260	0.00022870	0.00029000	+25.759%	172,234,555	-99.997%
2021-04-23	0.00029215	0.00036840	0.00022900	0.00023060	-21.068%	524,386,091	-99.996%
2021-04-22	0.00029115	0.00030140	0.00021085	0.00029215	+0.343%	6,946,299	-99.997%
2021-04-21	0.00023640	0.00029115	0.00023320	0.00029115	+23.160%	9,303,795	-99.997%
2021-04-20	0.00032180	0.00040520	0.00022580	0.00023640	-26.538%	13,919,719	-99.996%
2021-04-19	0.00025445	0.00034340	0.00021860	0.00032180	+26.469%	10,554,710	-99.997%
2021-04-18	0.00018275	0.00035160	0.00017640	0.00025445	+39.196%	48,551,514	-99.996%
2021-04-17	0.00017335	0.00018280	0.00013995	0.00018280	+5.451%	377,893	-99.995%
2021-04-16	0.00014170	0.00019200	0.00013770	0.00017335	+22.336%	2,457,354	-99.994%
2021-04-15	0.00015865	0.00016640	0.00013215	0.00014170	-10.684%	69,689,517	-99.993%
2021-04-14	0.00023180	0.00025660	0.00015790	0.00015865	-31.557%	51,752,934	-99.994%
2021-04-13	0.00030310	0.00032710	0.00020580	0.00023180	-23.524%	28,709,604	-99.996%
2021-04-12	0.00026330	0.00033170	0.00024970	0.00030310	+15.116%	8,926,555	-99.997%
2021-04-11	0.00036480	0.00038790	0.00025960	0.00026330	-27.823%	9,694,790	-99.996%
2021-04-10	0.00035610	0.00038680	0.00029240	0.00036480	+2.443%	15,403,702	-99.997%
2021-04-09	0.00039590	0.00039590	0.00034610	0.00035610	-10.053%	5,950,382	-99.997%
2021-04-08	0.00045320	0.00046290	0.00039340	0.00039590	-12.643%	8,126,455	-99.997%
2021-04-07	0.00035960	0.00048490	0.00033620	0.00045320	+26.029%	4,510,938	-99.998%
2021-04-06	0.00038150	0.00039220	0.00029260	0.00035960	-5.740%	16,330,178	-99.997%
2021-04-05	0.00037390	0.00043150	0.00033830	0.00038150	+2.033%	1,114,042	-99.997%
2021-04-04	0.00047130	0.00048340	0.00035060	0.00037390	-20.666%	28,211,256	-99.997%
2021-04-03	0.00048250	0.00048250	0.00034260	0.00047130	-2.321%	23,158,157	-99.998%
2021-04-02	0.00054750	0.00055900	0.00047375	0.00048250	-11.872%	353,030	-99.998%
2021-04-01	0.00056500	0.00058150	0.00051500	0.00054750	-3.097%	6,674,125	-99.998%
2021-03-31	0.00050390	0.00063025	0.00049300	0.00056500	+12.125%	8,463,050	-99.998%
2021-03-30	0.00047600	0.00052200	0.00045080	0.00050390	+5.861%	4,210,214	-99.998%
2021-03-29	0.00056600	0.00058075	0.00042860	0.00047600	-15.901%	2,151,722	-99.998%
2021-03-28	0.00062300	0.00063600	0.00051225	0.00056600	-9.149%	1,119,638	-99.998%
2021-03-27	0.00059500	0.00066750	0.00057450	0.00062300	+4.706%	38,049	-99.998%
2021-03-26	0.00083000	0.00083150	0.00059500	0.00059500	-28.313%	863,797	-99.998%
2021-03-25	0.00078000	0.00088250	0.00071925	0.00083000	+6.410%	1,121,687	-99.999%
2021-03-24	0.00064175	0.00084875	0.00054425	0.00078000	+21.543%	173,147	-99.999%
2021-03-23	0.00059900	0.00064425	0.00055125	0.00064175	+7.137%	307,690	-99.998%
2021-03-22	0.00049890	0.00060350	0.00046850	0.00059900	+20.064%	5,431,454	-99.998%
2021-03-21	0.00047550	0.00053650	0.00045530	0.00049890	+4.921%	11,106,847	-99.998%
2021-03-20	0.00040050	0.00048280	0.00038090	0.00047550	+18.727%	2,026,617	-99.998%
2021-03-19	0.00040620	0.00045200	0.00035680	0.00040050	-1.403%	43,018,243	-99.998%
2021-03-18	0.00052225	0.00054775	0.00031200	0.00040620	-22.221%	79,154,417	-99.998%
2021-03-17	0.00052330	0.00062075	0.00048175	0.00052225	-0.201%	829,646	-99.998%
2021-03-16	0.00062050	0.00071950	0.00045590	0.00052330	-15.665%	11,283,872	-99.998%
2021-03-15	0.00082950	0.00089975	0.00054500	0.00062050	-25.196%	3,932,838	-99.998%
2021-03-14	0.00071600	0.00083800	0.00071600	0.00082950	+15.852%	160,450	-99.999%
2021-03-13	0.00086675	0.00093750	0.00068225	0.00071600	-17.393%	1,871,881	-99.999%
2021-03-12	0.00076500	0.00092475	0.00073825	0.00086675	+13.301%	7,114,351	-99.999%
2021-03-11	0.00071750	0.00081725	0.00071500	0.00076500	+6.620%	324,882	-99.999%
2021-03-10	0.00059775	0.00075700	0.00058075	0.00071750	+20.033%	3,642,950	-99.999%
2021-03-09	0.00079425	0.00081500	0.00059400	0.00059775	-24.740%	3,048,421	-99.998%
2021-03-08	0.00078175	0.00086600	0.00073500	0.00079425	+1.599%	2,652,658	-99.999%
2021-03-07	0.00085625	0.00087200	0.00077925	0.00078175	-8.701%	1,990,077	-99.999%
2021-03-06	0.00086400	0.00092950	0.00082075	0.00085625	-0.897%	704,975	-99.999%
2021-03-05	0.00086900	0.00098525	0.00078000	0.00086400	-0.575%	296,613	-99.999%
2021-03-04	0.00061400	0.00091375	0.00060275	0.00086900	+41.531%	13,745,720	-99.999%
2021-03-03	0.00099650	0.00100700	0.00057925	0.00061400	-38.384%	12,131,819	-99.998%
2021-03-02	0.00106450	0.00108100	0.00077875	0.00099650	-6.388%	11,324,191	-99.999%
2021-03-01	0.00126800	0.00128400	0.00103650	0.00106450	-16.049%	543,198	-99.999%
2021-02-28	0.00102350	0.00143250	0.00102000	0.00126800	+23.889%	5,732,149	-99.999%
2021-02-27	0.00111800	0.00114300	0.00080325	0.00102350	-8.453%	758,280	-99.999%
2021-02-26	0.00149200	0.00179800	0.00111800	0.00111800	-25.067%	7,870,316	-99.999%
2021-02-25	0.00112650	0.00149200	0.00095350	0.00149200	+32.446%	4,780,355	-99.999%
2021-02-24	0.00108900	0.00128900	0.00084800	0.00112650	+3.444%	29,696,098	-99.999%
2021-02-23	0.00102150	0.00154900	0.00072925	0.00108900	+6.608%	33,299,334	-99.999%
2021-02-22	0.00093350	0.00149400	0.00093350	0.00102150	+9.427%	19,446,684	-99.999%
2021-02-21	0.00094975	0.00104550	0.00079350	0.00093350	-1.711%	13,831,087	-99.999%
2021-02-20	0.00080525	0.00098900	0.00064475	0.00094975	+17.945%	14,013,219	-99.999%
2021-02-19	0.00076350	0.00090050	0.00073825	0.00080525	+5.468%	21,028,978	-99.999%
2021-02-18	0.00071125	0.00080400	0.00060925	0.00076350	+7.346%	11,198,365	-99.999%
2021-02-17	0.00061400	0.00078100	0.00055675	0.00071125	+15.839%	29,098,586	-99.999%
2021-02-16	0.00089325	0.00089800	0.00050350	0.00061400	-31.262%	148,541,376	-99.998%
2021-02-15	0.00170500	0.00270950	0.00069325	0.00089325	-47.610%	40,276,418	-99.999%
2021-02-14	0.00149000	0.00181500	0.00139250	0.00170500	+13.856%	2,743,104	-99.999%
2021-02-13	0.00130750	0.00170200	0.00113050	0.00149750	+14.532%	8,233,347	-99.999%
2021-02-12	0.00244850	0.00250200	0.00109450	0.00130750	-46.600%	10,448,673	-99.999%
2021-02-11	0.00436500	0.00442100	0.00231550	0.00244850	-43.906%	1,016,905	-100.000%
2021-02-10	0.00435700	0.00541200	0.00396700	0.00436500	+0.184%	692,538	-100.000%
2021-02-09	0.00509400	0.00551250	0.00400000	0.00435700	-14.468%	447,151	-100.000%
2021-02-08	0.00587750	0.00644750	0.00445000	0.00509400	-13.330%	1,621,058	-100.000%
2021-02-07	0.00928250	0.01071750	0.00569750	0.00587750	-36.682%	688,525	-100.000%
2021-02-06	0.00964250	0.01056000	0.00699500	0.00928250	-3.733%	1,960,141	-100.000%
2021-02-05	0.02660000	0.02777000	0.00885500	0.00964250	-63.750%	528,339	-100.000%
2021-02-04	0.02515000	0.03121000	0.02442000	0.02660000	+5.765%	17,243	-100.000%
2021-02-03	0.02892000	0.03086000	0.02464000	0.02515000	-13.036%	27,380	-100.000%
2021-02-02	0.02685000	0.03061000	0.02630000	0.02892000	+7.709%	16,227	-100.000%
2021-02-01	0.04174000	0.04554000	0.02685000	0.02685000	-35.673%	70,130	-100.000%
2021-01-31	0.04408000	0.04591000	0.03244000	0.04174000	-5.309%	188,577	-100.000%
2021-01-30	0.04504000	0.04902000	0.04102000	0.04408000	-2.131%	9,597	-100.000%
2021-01-29	0.04308000	0.04904000	0.03813000	0.04504000	+4.550%	193,410	-100.000%
2021-01-28	0.07642500	0.07960000	0.03918000	0.04308000	-43.631%	204,049	-100.000%
2021-01-27	0.05812500	0.08027500	0.05812500	0.07642500	+31.484%	130,434	-100.000%
2021-01-26	0.05845000	0.06572500	0.05422500	0.05812500	-0.556%	2,890	-100.000%
2021-01-25	0.05014000	0.05938000	0.04461000	0.05845000	+16.574%	17,979	-100.000%
2021-01-24	0.04884000	0.05574000	0.04048000	0.05014000	+3.190%	16,330	-100.000%
2021-01-23	0.05595000	0.05950000	0.04298000	0.04859000	-13.155%	153,887	-100.000%
2021-01-22	0.08490000	0.10380000	0.04750000	0.05595000	-34.099%	76,475	-100.000%
2021-01-21	0.05522500	0.08770000	0.05427500	0.08490000	+54.014%	58,100	-100.000%
2021-01-20	0.05707500	0.06800000	0.04640000	0.05512500	-3.417%	45,780	-100.000%
2021-01-19	0.04750000	0.05736000	0.03846000	0.05707500	+20.158%	121,596	-100.000%
2021-01-18	0.07055000	0.07055000	0.04383000	0.04750000	-32.672%	82,874	-100.000%
2021-01-17	0.05947500	0.08117500	0.05615000	0.07055000	+19.576%	38,401	-100.000%
2021-01-16	0.09450000	0.10740000	0.05000000	0.05900000	-37.334%	285,875	-100.000%
2021-01-15	0.20675000	0.20880000	0.07802500	0.09415000	-54.462%	198,424	-100.000%
2021-01-14	0.22495000	0.24445000	0.18640000	0.20675000	-8.091%	40,685	-100.000%
2021-01-13	0.30400000	0.31720000	0.22400000	0.22495000	-26.003%	6,016	-100.000%
2021-01-12	0.31850000	0.33150000	0.23910000	0.30400000	-4.553%	16,581	-100.000%
2021-01-11	0.24550000	0.38000000	0.24400000	0.31850000	+29.735%	71,660	-100.000%
2021-01-10	0.23640000	0.27215000	0.18240000	0.24550000	+4.803%	102,108	-100.000%
2021-01-09	0.34920000	0.36570000	0.22980000	0.23425000	-32.918%	133,940	-100.000%
2021-01-08	0.29680000	0.38130000	0.27400000	0.34920000	+17.655%	106,250	-100.000%
2021-01-07	0.24750000	0.31150000	0.23450000	0.29680000	+19.919%	59,223	-100.000%
2021-01-06	0.32210000	0.36960000	0.22500000	0.24750000	-23.161%	106,371	-100.000%
2021-01-05	0.34980000	0.41510000	0.30040000	0.32210000	-7.919%	162,709	-100.000%
2021-01-04	0.40090000	0.45740000	0.31580000	0.34980000	-12.746%	84,146	-100.000%
2021-01-03	0.50330000	0.53670000	0.38460000	0.40090000	-20.346%	79,710	-100.000%
2021-01-02	0.41360000	0.54050000	0.41000000	0.50330000	+21.688%	86,566	-100.000%
2021-01-01	0.32320000	0.44810000	0.32030000	0.41360000	+27.970%	57,667	-100.000%
2020-12-31	0.59275000	0.65175000	0.32080000	0.32320000	-45.474%	67,077	-100.000%
2020-12-30	0.54350000	0.60175000	0.50000000	0.59275000	+9.062%	29,455	-100.000%
2020-12-29	0.62475000	0.74775000	0.51925000	0.54350000	-13.005%	54,896	-100.000%
2020-12-28	0.93775000	0.94350000	0.57350000	0.62475000	-33.378%	15,292	-100.000%
2020-12-27	0.94550000	1.06825000	0.82800000	0.93775000	-0.820%	12,600	-100.000%
2020-12-26	0.88975000	0.97800000	0.86250000	0.94550000	+6.266%	2,377	-100.000%
2020-12-25	0.85800000	0.98600000	0.81675000	0.88975000	+3.700%	11,707	-100.000%
2020-12-24	1.30600000	1.41750000	0.84700000	0.85800000	-34.303%	16,356	-100.000%
2020-12-23	1.00575000	1.43150000	0.97775000	1.30600000	+29.853%	3,967	-100.000%
2020-12-22	0.94100000	1.10500000	0.90875000	1.00575000	+6.881%	2,262	-100.000%
2020-12-21	0.93700000	1.03200000	0.88525000	0.94100000	+0.427%	500	-100.000%
2020-12-20	0.82600000	0.99475000	0.79600000	0.93700000	+13.438%	10,620	-100.000%
2020-12-19	0.80450000	0.82600000	0.75200000	0.82600000	+2.672%	10,462	-100.000%
2020-12-18	0.77975000	0.85700000	0.75200000	0.80450000	+3.174%	16,828	-100.000%
2020-12-17	0.73525000	0.80600000	0.65500000	0.77975000	+6.052%	49,936	-100.000%
2020-12-16	0.82800000	0.89150000	0.73100000	0.73525000	-11.202%	30,729	-100.000%
2020-12-15	0.85650000	0.94100000	0.80200000	0.82800000	-3.327%	10,083	-100.000%
2020-12-14	0.87525000	0.95750000	0.82675000	0.85650000	-2.142%	10,434	-100.000%
2020-12-13	0.95100000	0.95350000	0.78825000	0.87525000	-7.965%	13,419	-100.000%
2020-12-12	1.22250000	1.22250000	0.93250000	0.95100000	-22.209%	12,740	-100.000%
2020-12-11	1.26150000	1.39500000	1.11700000	1.22250000	-3.092%	10,980	-100.000%
2020-12-10	1.15450000	1.26500000	1.15450000	1.26150000	+9.268%	3,670	-100.000%
2020-12-09	1.21400000	1.34250000	1.11150000	1.15450000	-4.901%	10,550	-100.000%
2020-12-08	0.99850000	1.25100000	0.98675000	1.21400000	+21.582%	18,995	-100.000%
2020-12-07	0.94375000	1.00800000	0.93650000	0.99850000	+5.801%	1,449	-100.000%
2020-12-06	0.91950000	1.00125000	0.90375000	0.94375000	+2.331%	2,661	-100.000%
2020-12-05	1.04425000	1.09000000	0.89275000	0.92225000	-11.683%	2,824	-100.000%
2020-12-04	0.83325000	1.06600000	0.82725000	1.04425000	+25.323%	12,158	-100.000%
2020-12-03	0.83375000	0.89775000	0.77925000	0.83325000	+0.180%	3,085	-100.000%
2020-12-02	0.96025000	0.99650000	0.82725000	0.83175000	-13.382%	2,410	-100.000%
2020-12-01	0.86275000	1.03125000	0.77850000	0.96025000	+11.301%	11,730	-100.000%
2020-11-30	0.92725000	0.95200000	0.81325000	0.86275000	-6.956%	7,306	-100.000%
2020-11-29	0.92600000	0.96350000	0.87200000	0.92725000	+0.135%	1,168	-100.000%
2020-11-28	0.96100000	1.01300000	0.87150000	0.92600000	-3.642%	4,904	-100.000%
2020-11-27	0.92450000	1.09750000	0.86675000	0.96100000	+3.948%	7,911	-100.000%
2020-11-26	0.83200000	1.10075000	0.66750000	0.92450000	+11.118%	72,114	-100.000%
2020-11-25	0.85950000	0.88125000	0.66350000	0.83200000	-3.200%	27,780	-100.000%
2020-11-24	0.97775000	0.97950000	0.69625000	0.85950000	-12.094%	19,699	-100.000%
2020-11-23	1.18150000	1.22500000	0.92650000	0.97775000	-17.245%	7,013	-100.000%
2020-11-22	0.97375000	1.28350000	0.94575000	1.18150000	+21.335%	10,052	-100.000%
2020-11-21	1.44900000	1.45550000	0.96075000	0.97375000	-32.798%	10,060	-100.000%
2020-11-20	1.66050000	1.66300000	1.31250000	1.44900000	-12.737%	5,479	-100.000%
2020-11-19	1.63400000	1.71650000	1.54300000	1.66050000	+1.622%	3,568	-100.000%
2020-11-18	1.48000000	1.78450000	1.44650000	1.63400000	+10.405%	2,951	-100.000%
2020-11-17	1.67450000	1.68550000	1.41200000	1.48000000	-11.615%	4,684	-100.000%
2020-11-16	1.80400000	1.85000000	1.57800000	1.67450000	-7.178%	2,911	-100.000%
2020-11-15	1.73850000	1.92100000	1.67350000	1.80400000	+3.768%	3,881	-100.000%
2020-11-14	1.61850000	1.78650000	1.59000000	1.73850000	+7.414%	1,171	-100.000%
2020-11-13	1.78350000	1.80250000	1.56150000	1.61850000	-9.251%	2,109	-100.000%
2020-11-12	1.78900000	1.87350000	1.51500000	1.78350000	-0.307%	13,225	-100.000%
2020-11-11	1.72500000	1.79450000	1.55350000	1.78900000	+3.710%	4,443	-100.000%
2020-11-10	1.65650000	1.89700000	1.55800000	1.72500000	+4.135%	11,561	-100.000%
2020-11-09	2.11200000	2.29700000	1.62100000	1.65650000	-21.567%	14,905	-100.000%
2020-11-08	2.47900000	2.54500000	2.00700000	2.11200000	-14.804%	6,312	-100.000%
2020-11-07	2.12550000	2.60000000	1.78600000	2.47900000	+16.631%	5,219	-100.000%
2020-11-06	2.79100000	2.84600000	2.04900000	2.12550000	-23.845%	6,388	-100.000%
2020-11-05	3.06200000	3.23900000	2.66800000	2.79100000	-8.850%	1,883	-100.000%
2020-11-04	2.89100000	3.39200000	2.88700000	3.06200000	+5.915%	5,549	-100.000%
2020-11-03	2.65000000	3.15900000	2.64900000	2.89100000	+9.094%	14,332	-100.000%
2020-11-02	2.46100000	2.71500000	2.27100000	2.65000000	+7.680%	6,249	-100.000%
2020-11-01	2.70700000	2.79100000	2.28800000	2.46100000	-9.088%	7,102	-100.000%

.dark-mode .KLV6cQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KLV6cQ{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMBEARUSD3X Short Cosmos Token / United States Dollar (FTX:ATOMBEAR/USD)crypto

ATOMBEARUSD
3X Short Cosmos Token / United States Dollar (FTX:ATOMBEAR/USD)
crypto