Dark

ATOMBCH
Cosmos / Bitcoin Cash
crypto

Inactive

Nov 4, 2022 8:54:00 AM EDT

0.6211BCH+3005.559%(+0.6011)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-04	0.6114253	0.6211180	0.6114253	0.6211180	+3,005.559%	0.63	0.000%
2022-11-03	0.0200004	0.6114000	0.0200002	0.0200002	-96.639%	2	+3,005.559%
2022-10-21	0.5900000	0.5950782	0.5900000	0.5950782	+891.797%	0.05	+4.376%
2022-05-14	0.0600000	0.0600000	0.0600000	0.0600000	-1.134%	1	+935.197%
2022-05-12	0.0606880	0.0606880	0.0606880	0.0606880	+11.606%	0.05	+923.461%
2022-05-11	0.0543769	0.0543769	0.0543769	0.0543769	-40.222%	0.02	+1,042.246%
2022-05-09	0.1059737	0.1059737	0.0909653	0.0909653	-5.804%	0.03	+582.808%
2022-04-04	0.0965698	0.0965698	0.0965698	0.0965698	-84.452%	0.01	+543.180%
2022-03-04	0.6211179	0.6211180	0.6211179	0.6211180	+487.938%	0.14	0.000%
2022-02-04	0.1046177	0.1056435	0.1046177	0.1056435	+11.843%	0.65	+487.938%
2022-01-30	0.0944710	0.0944710	0.0944573	0.0944573	-11.896%	0.02	+557.565%
2022-01-23	0.1072113	0.1072113	0.1072113	0.1072113	+8.777%	0.48	+479.340%
2022-01-08	0.0989767	0.0989767	0.0972291	0.0985607	-2.261%	1	+530.188%
2022-01-07	0.0996415	0.1078714	0.0996415	0.1008407	+3.049%	2	+515.940%
2022-01-06	0.1011692	0.1011692	0.0972273	0.0978569	+14.787%	0.56	+534.721%
2022-01-05	0.0940628	0.0961370	0.0852512	0.0852512	-6.363%	0.98	+628.574%
2022-01-03	0.0896251	0.0910443	0.0896251	0.0910443	+13.489%	0.04	+582.215%
2022-01-01	0.0802233	0.0802233	0.0802233	0.0802233	+6.470%	0.02	+674.236%
2021-12-31	0.0753480	0.0753480	0.0753480	0.0753480	+14.201%	0.03	+724.332%
2021-12-27	0.0659784	0.0659784	0.0659784	0.0659784	-7.303%	0.07	+841.396%
2021-12-26	0.0687360	0.0711762	0.0687360	0.0711762	+15.169%	0.03	+772.648%
2021-12-22	0.0618015	0.0618015	0.0618015	0.0618015	+19.628%	0.01	+905.021%
2021-12-09	0.0516615	0.0516615	0.0516615	0.0516615	+1.944%	0.06	+1,102.284%
2021-12-08	0.0506443	0.0506763	0.0506443	0.0506763	-4.985%	0.84	+1,125.658%
2021-12-07	0.0533352	0.0533352	0.0533352	0.0533352	+1.307%	0.13	+1,064.555%
2021-12-06	0.0529588	0.0532615	0.0526469	0.0526469	-3.211%	4	+1,079.781%
2021-12-05	0.0590558	0.0596460	0.0542783	0.0543932	-11.009%	13	+1,041.904%
2021-12-04	0.0575024	0.0611224	0.0575024	0.0611224	+29.515%	10	+916.187%
2021-11-28	0.0470589	0.0471934	0.0470589	0.0471934	-17.248%	1	+1,216.112%
2021-11-23	0.0570299	0.0570299	0.0570299	0.0570299	-3.480%	0.02	+989.109%
2021-11-22	0.0590864	0.0590864	0.0590864	0.0590864	+20.810%	0.03	+951.203%
2021-11-19	0.0491500	0.0491500	0.0489085	0.0489085	+4.195%	1	+1,169.959%
2021-11-10	0.0477627	0.0477727	0.0445337	0.0469395	-7.443%	13	+1,223.231%
2021-11-09	0.0538336	0.0538336	0.0507140	0.0507140	-12.808%	1	+1,124.747%
2021-11-08	0.0581634	0.0581634	0.0581634	0.0581634	-2.517%	0.01	+967.885%
2021-11-06	0.0596698	0.0597029	0.0596650	0.0596650	-2.950%	4	+941.009%
2021-11-05	0.0614785	0.0614785	0.0614785	0.0614785	+4.004%	0.01	+910.301%
2021-11-03	0.0597713	0.0597713	0.0591114	0.0591114	-11.370%	0.66	+950.758%
2021-10-27	0.0667926	0.0694930	0.0666946	0.0666946	+4.133%	3	+831.287%
2021-10-26	0.0640473	0.0640473	0.0640473	0.0640473	+11.778%	0.92	+869.780%
2021-10-10	0.0572986	0.0572986	0.0572986	0.0572986	-2.092%	0.57	+984.002%
2021-10-09	0.0585227	0.0585227	0.0585227	0.0585227	-16.263%	0.72	+961.328%
2021-09-29	0.0714169	0.0714169	0.0698883	0.0698883	-12.399%	0.48	+788.730%
2021-09-25	0.0797805	0.0797805	0.0797805	0.0797805	+22.503%	0.29	+678.534%
2021-09-20	0.0697921	0.0697921	0.0651251	0.0651251	-7.139%	1	+853.731%
2021-09-19	0.0701318	0.0701318	0.0701318	0.0701318	+16.202%	0.09	+785.644%
2021-09-14	0.0570959	0.0604277	0.0567677	0.0603536	-0.804%	5	+929.132%
2021-09-13	0.0509080	0.0613560	0.0509080	0.0608426	+21.567%	0.52	+920.860%
2021-09-12	0.0500485	0.0500485	0.0500485	0.0500485	+2.936%	0.02	+1,141.032%
2021-09-11	0.0484913	0.0486210	0.0484913	0.0486210	+2.881%	0.05	+1,177.469%
2021-09-10	0.0387298	0.0472595	0.0385814	0.0472595	+24.620%	0.45	+1,214.271%
2021-09-01	0.0379230	0.0379230	0.0379230	0.0379230	-2.766%	0.42	+1,537.840%
2021-08-31	0.0380997	0.0398840	0.0380997	0.0390019	+6.533%	0.26	+1,492.533%
2021-08-30	0.0366102	0.0366102	0.0366102	0.0366102	+14.665%	0.01	+1,596.571%
2021-08-23	0.0331234	0.0333791	0.0319280	0.0319280	-2.574%	1	+1,845.371%
2021-08-22	0.0327717	0.0327717	0.0327717	0.0327717	-5.994%	0.5	+1,795.288%
2021-08-21	0.0348614	0.0348614	0.0348614	0.0348614	+19.051%	0.02	+1,681.678%
2021-08-20	0.0292827	0.0292827	0.0292827	0.0292827	-6.466%	0.99	+2,021.109%
2021-08-19	0.0294925	0.0313070	0.0294925	0.0313070	+34.999%	0.07	+1,883.959%
2021-08-16	0.0231905	0.0231905	0.0231905	0.0231905	-10.179%	0.92	+2,578.329%
2021-07-13	0.0258187	0.0258187	0.0258187	0.0258187	-11.632%	0.01	+2,305.690%
2021-07-11	0.0292172	0.0292172	0.0292172	0.0292172	+28.383%	0.1	+2,025.864%
2021-07-04	0.0227579	0.0227579	0.0227579	0.0227579	+3.016%	0.4	+2,629.241%
2021-07-01	0.0225089	0.0226046	0.0220595	0.0220917	+0.924%	0.22	+2,711.545%
2021-06-30	0.0219403	0.0223375	0.0216363	0.0218895	+1.077%	0.33	+2,737.516%
2021-06-29	0.0217393	0.0226215	0.0214907	0.0216562	+9.385%	0.36	+2,768.084%
2021-06-28	0.0197982	0.0197982	0.0197982	0.0197982	-6.010%	0.03	+3,037.245%
2021-06-27	0.0208415	0.0210642	0.0208415	0.0210642	+3.573%	0.02	+2,848.690%
2021-06-26	0.0199082	0.0203503	0.0199082	0.0203375	+1.735%	0.16	+2,954.053%
2021-06-25	0.0202446	0.0202446	0.0196249	0.0199906	-6.414%	0.03	+3,007.050%
2021-06-21	0.0213607	0.0213607	0.0213607	0.0213607	-2.115%	0.01	+2,807.761%
2021-06-19	0.0218223	0.0218223	0.0218223	0.0218223	+8.000%	0.8	+2,746.254%
2021-06-14	0.0193337	0.0202058	0.0193165	0.0202058	+5.334%	0.09	+2,973.959%
2021-06-13	0.0192738	0.0200306	0.0191826	0.0191826	-1.606%	2	+3,137.924%
2021-06-12	0.0200343	0.0200343	0.0194938	0.0194957	-2.046%	1	+3,085.923%
2021-06-11	0.0204139	0.0204533	0.0199029	0.0199029	-9.137%	0.21	+3,020.741%
2021-06-09	0.0220961	0.0220961	0.0219044	0.0219044	-0.868%	0.72	+2,735.586%
2021-06-08	0.0220961	0.0220961	0.0220961	0.0220961	-2.803%	0.08	+2,710.985%
2021-06-07	0.0227526	0.0228412	0.0226929	0.0227332	+10.500%	1	+2,632.207%
2021-06-01	0.0201924	0.0205731	0.0201924	0.0205731	+4.390%	0.02	+2,919.078%
2021-05-31	0.0196525	0.0197080	0.0196090	0.0197080	+2.974%	0.03	+3,051.603%
2021-05-30	0.0183685	0.0191388	0.0183685	0.0191388	+2.566%	0.02	+3,145.334%
2021-05-29	0.0183493	0.0202767	0.0183493	0.0186600	+0.188%	22	+3,228.607%
2021-05-28	0.0184738	0.0186250	0.0176803	0.0186250	-0.243%	0.15	+3,234.862%
2021-05-27	0.0184531	0.0191872	0.0184531	0.0186703	+2.250%	0.52	+3,226.770%
2021-05-26	0.0165302	0.0194962	0.0158881	0.0182595	+0.986%	2	+3,301.616%
2021-05-25	0.0138070	0.0180813	0.0138070	0.0180813	+27.041%	8	+3,335.140%
2021-05-24	0.0160348	0.0160348	0.0142326	0.0142326	-23.322%	4	+4,264.052%
2021-05-23	0.0190147	0.0190147	0.0172736	0.0185615	-2.402%	14	+3,246.271%
2021-05-22	0.0174957	0.0190184	0.0170437	0.0190184	+8.502%	0.99	+3,165.879%
2021-05-21	0.0198230	0.0200799	0.0175282	0.0175282	-11.013%	2	+3,443.536%
2021-05-20	0.0195810	0.0196974	0.0195810	0.0196974	-1.854%	0.74	+3,053.299%
2021-05-19	0.0203539	0.0206727	0.0184542	0.0200694	-3.493%	108	+2,994.851%
2021-05-18	0.0196208	0.0210876	0.0196208	0.0207958	-1.657%	0.25	+2,886.747%
2021-05-17	0.0211461	0.0211461	0.0211461	0.0211461	-7.235%	0.38	+2,837.270%
2021-05-15	0.0211011	0.0227954	0.0211011	0.0227954	+20.573%	2	+2,624.751%
2021-05-14	0.0189059	0.0189059	0.0189059	0.0189059	+0.236%	0.01	+3,185.313%
2021-05-13	0.0186032	0.0188614	0.0183520	0.0188614	+5.565%	27	+3,193.064%
2021-05-11	0.0177425	0.0178671	0.0177425	0.0178671	-7.570%	0.02	+3,376.322%
2021-05-10	0.0190724	0.0193304	0.0190279	0.0193304	-5.903%	3	+3,113.167%
2021-05-09	0.0204171	0.0205431	0.0204171	0.0205431	-6.235%	0.07	+2,923.487%
2021-05-08	0.0220987	0.0225914	0.0219091	0.0219091	+2.039%	0.04	+2,734.977%
2021-05-07	0.0195654	0.0214714	0.0195281	0.0214714	+11.898%	32	+2,792.769%
2021-05-06	0.0191884	0.0191884	0.0191884	0.0191884	+14.111%	0.15	+3,136.945%
2021-05-05	0.0207443	0.0210857	0.0168155	0.0168155	-22.882%	0.12	+3,593.723%
2021-05-04	0.0218050	0.0218050	0.0218050	0.0218050	-13.027%	0.01	+2,748.512%
2021-04-29	0.0252591	0.0252591	0.0250711	0.0250711	-5.230%	0.21	+2,377.426%
2021-04-28	0.0264547	0.0264547	0.0264547	0.0264547	+1.401%	0.01	+2,247.855%
2021-04-26	0.0260892	0.0260892	0.0260892	0.0260892	+6.464%	49	+2,280.748%
2021-04-25	0.0245051	0.0245051	0.0245051	0.0245051	+6.012%	0.01	+2,434.648%
2021-04-23	0.0219420	0.0232246	0.0219420	0.0231153	+4.916%	57	+2,587.043%
2021-04-22	0.0215004	0.0220322	0.0215004	0.0220322	+1.765%	85	+2,719.137%
2021-04-21	0.0217626	0.0220725	0.0215341	0.0216500	-2.396%	145	+2,768.905%
2021-04-20	0.0214657	0.0221814	0.0201021	0.0221814	+1.996%	0.09	+2,700.175%
2021-04-19	0.0216816	0.0217474	0.0214570	0.0217474	-4.210%	0.04	+2,756.056%
2021-04-18	0.0233497	0.0234357	0.0201063	0.0227032	-4.150%	17	+2,635.817%
2021-04-17	0.0227803	0.0355013	0.0216262	0.0236862	+8.575%	0.07	+2,522.278%
2021-04-16	0.0302508	0.0302508	0.0218155	0.0218155	-26.928%	0.19	+2,747.141%
2021-04-15	0.0311122	0.0334889	0.0298547	0.0298547	-5.046%	0.08	+1,980.470%
2021-04-14	0.0314411	0.0314411	0.0314411	0.0314411	-4.374%	0.01	+1,875.497%
2021-04-13	0.0328792	0.0328792	0.0328792	0.0328792	+6.587%	0.01	+1,789.091%
2021-04-07	0.0317702	0.0317702	0.0308472	0.0308472	-9.707%	26	+1,913.531%
2021-04-06	0.0341636	0.0341636	0.0341636	0.0341636	-4.846%	0.01	+1,718.070%
2021-04-05	0.0361840	0.0361840	0.0359035	0.0359035	-5.296%	0.02	+1,629.965%
2021-04-03	0.0382961	0.0389932	0.0379111	0.0379111	-5.395%	53	+1,538.354%
2021-04-02	0.0400732	0.0400732	0.0400732	0.0400732	+11.214%	0.01	+1,449.959%
2021-04-01	0.0360326	0.0360326	0.0360326	0.0360326	-0.206%	0.18	+1,623.767%
2021-03-31	0.0361071	0.0361071	0.0361071	0.0361071	-3.651%	0.54	+1,620.210%
2021-03-30	0.0398327	0.0398370	0.0374025	0.0374754	-3.762%	62	+1,557.402%
2021-03-29	0.0389540	0.0390253	0.0388924	0.0389403	+0.762%	125	+1,495.052%
2021-03-28	0.0385034	0.0393775	0.0383100	0.0386458	+4.139%	3	+1,507.207%
2021-03-27	0.0372002	0.0372002	0.0368684	0.0371100	+1.576%	4	+1,573.721%
2021-03-26	0.0365341	0.0365341	0.0365341	0.0365341	-1.105%	0.06	+1,600.105%
2021-03-25	0.0489110	0.0489110	0.0192901	0.0369423	+1.498%	30	+1,581.319%
2021-03-24	0.0374160	0.0374160	0.0361835	0.0363971	-0.763%	10	+1,606.504%
2021-03-23	0.0376719	0.0461785	0.0364478	0.0366771	-2.520%	3	+1,593.476%
2021-03-22	0.0374732	0.0376987	0.0373228	0.0376251	-4.829%	5	+1,550.808%
2021-03-21	0.0395344	0.0395344	0.0395344	0.0395344	-5.937%	0.23	+1,471.082%
2021-03-19	0.0417811	0.0424122	0.0417811	0.0420296	-0.404%	0.57	+1,377.811%
2021-03-18	0.0387748	0.0443769	0.0387748	0.0421999	+8.691%	13	+1,371.847%
2021-03-17	0.0391151	0.0391151	0.0388257	0.0388257	-4.577%	2	+1,499.760%
2021-03-16	0.0376037	0.0406880	0.0367795	0.0406880	+10.743%	3	+1,426.539%
2021-03-15	0.0345525	0.0367409	0.0345525	0.0367409	+10.489%	31	+1,590.536%
2021-03-14	0.0328065	0.0334372	0.0328065	0.0332530	-0.914%	0.95	+1,767.856%
2021-03-13	0.0335599	0.0335599	0.0335599	0.0335599	-2.288%	0.02	+1,750.774%
2021-03-12	0.0343456	0.0343456	0.0343456	0.0343456	-11.248%	0.01	+1,708.435%
2021-03-09	0.0386982	0.0386982	0.0386982	0.0386982	+1.863%	26	+1,505.031%
2021-03-08	0.0379903	0.0379903	0.0379903	0.0379903	-0.316%	0.39	+1,534.938%
2021-03-05	0.0371910	0.0381108	0.0371910	0.0381108	-1.126%	1	+1,529.769%
2021-03-04	0.0385450	0.0385450	0.0385450	0.0385450	-5.624%	25	+1,511.410%
2021-03-03	0.0408420	0.0408420	0.0408420	0.0408420	+4.393%	24	+1,420.783%
2021-03-02	0.0388749	0.0391232	0.0388749	0.0391232	+3.106%	13	+1,487.595%
2021-02-28	0.0385145	0.0385145	0.0379446	0.0379446	-5.726%	0.06	+1,536.907%
2021-02-27	0.0399877	0.0420329	0.0399877	0.0402494	+13.619%	0.15	+1,443.173%
2021-02-26	0.0352322	0.0354248	0.0352267	0.0354248	-3.813%	7	+1,653.342%
2021-02-25	0.0369856	0.0369856	0.0359648	0.0368291	-3.756%	20	+1,586.487%
2021-02-24	0.0371433	0.0382663	0.0369024	0.0382663	-2.061%	26	+1,523.146%
2021-02-23	0.0348349	0.0429972	0.0331912	0.0390714	+17.247%	13	+1,489.700%
2021-02-22	0.0308267	0.0333239	0.0293607	0.0333239	+2.841%	285	+1,763.881%
2021-02-20	0.0323420	0.0324032	0.0323420	0.0324032	+2.212%	2	+1,816.842%
2021-02-19	0.0317019	0.0317019	0.0317019	0.0317019	-3.993%	23	+1,859.245%
2021-02-18	0.0333724	0.0333724	0.0330204	0.0330204	-4.568%	44	+1,781.013%
2021-02-17	0.0324644	0.0346011	0.0323221	0.0346011	+7.584%	31	+1,695.082%
2021-02-16	0.0341911	0.0341911	0.0321618	0.0321618	+2.894%	0.81	+1,831.229%
2021-02-15	0.0248755	0.0312573	0.0232414	0.0312573	+17.498%	7	+1,887.113%
2021-02-14	0.0286110	0.0286110	0.0265109	0.0266023	-24.985%	0.18	+2,234.828%
2021-02-13	0.0363000	0.0366039	0.0354625	0.0354625	-8.482%	34	+1,651.478%
2021-02-12	0.0323959	0.0387491	0.0323959	0.0387491	+17.006%	24	+1,502.922%
2021-02-11	0.0306235	0.0347254	0.0306235	0.0331172	+10.325%	364	+1,775.515%
2021-02-10	0.0286075	0.0300178	0.0286075	0.0300178	+2.458%	0.02	+1,969.166%
2021-02-09	0.0300259	0.0300520	0.0292360	0.0292977	+0.920%	9	+2,020.023%
2021-02-08	0.0308864	0.0333154	0.0290305	0.0290305	-5.821%	38	+2,039.536%
2021-02-07	0.0265779	0.0308249	0.0265779	0.0308249	+26.291%	2	+1,914.988%
2021-02-06	0.0287963	0.0287963	0.0244079	0.0244079	-11.843%	36	+2,444.742%
2021-02-05	0.0252751	0.0287607	0.0252751	0.0276869	+26.399%	1	+2,143.364%
2021-02-04	0.0216478	0.0219043	0.0216478	0.0219043	+1.167%	0.02	+2,735.598%
2021-02-02	0.0212667	0.0216517	0.0212667	0.0216517	-1.009%	4	+2,768.680%
2021-02-01	0.0200123	0.0224294	0.0191373	0.0218724	+9.783%	3	+2,739.734%
2021-01-31	0.0210700	0.0213972	0.0199233	0.0199233	-0.358%	12	+3,017.546%
2021-01-30	0.0194907	0.0206253	0.0194907	0.0199948	+1.645%	1	+3,006.398%
2021-01-29	0.0202573	0.0202573	0.0188142	0.0196713	-3.732%	3	+3,057.483%
2021-01-28	0.0184074	0.0204339	0.0183921	0.0204339	+11.129%	85	+2,939.645%
2021-01-27	0.0176677	0.0184180	0.0176677	0.0183876	+2.191%	7	+3,277.918%
2021-01-26	0.0181882	0.0181882	0.0179933	0.0179933	-3.665%	35	+3,351.940%
2021-01-24	0.0193070	0.0193070	0.0186779	0.0186779	-4.853%	7	+3,225.417%
2021-01-23	0.0195261	0.0197261	0.0195047	0.0196305	+5.181%	2	+3,064.046%
2021-01-22	0.0176525	0.0186635	0.0176525	0.0186635	+8.269%	3	+3,227.982%
2021-01-21	0.0174071	0.0174071	0.0172381	0.0172381	-1.073%	0.02	+3,503.170%
2021-01-19	0.0192078	0.0192078	0.0174251	0.0174251	-12.952%	4	+3,464.502%
2021-01-18	0.0191359	0.0200180	0.0170636	0.0200178	+14.578%	108	+3,002.828%
2021-01-17	0.0181066	0.0182092	0.0174709	0.0174709	-3.726%	2	+3,455.157%
2021-01-16	0.0159669	0.0189638	0.0159669	0.0181470	+12.050%	2	+3,322.703%
2021-01-15	0.0132242	0.0168729	0.0132242	0.0161955	+32.039%	79	+3,735.127%
2021-01-14	0.0127489	0.0127489	0.0122657	0.0122657	-1.689%	35	+4,963.861%
2021-01-13	0.0124294	0.0126339	0.0124294	0.0124764	+1.008%	0.08	+4,878.343%
2021-01-12	0.0123519	0.0123519	0.0123519	0.0123519	+3.239%	7	+4,928.522%
2021-01-11	0.0107046	0.0120510	0.0106984	0.0119644	+11.628%	69	+5,091.384%
2021-01-10	0.0113254	0.0113254	0.0107181	0.0107181	-7.170%	121	+5,695.038%
2021-01-09	0.0129078	0.0129078	0.0115460	0.0115460	-22.151%	1	+5,279.508%
2021-01-07	0.0148312	0.0148312	0.0148312	0.0148312	-3.343%	57	+4,087.915%
2021-01-06	0.0144525	0.0153441	0.0144186	0.0153441	+3.177%	62	+3,947.927%
2021-01-05	0.0148717	0.0148717	0.0148717	0.0148717	+1.517%	1	+4,076.510%
2021-01-04	0.0144593	0.0147928	0.0133366	0.0146494	+4.569%	47	+4,139.887%
2021-01-03	0.0140093	0.0140093	0.0140093	0.0140093	-11.516%	0.3	+4,333.612%
2021-01-02	0.0152665	0.0158325	0.0152665	0.0158325	-7.905%	58	+3,823.057%
2021-01-01	0.0171915	0.0171915	0.0171915	0.0171915	-8.114%	0.02	+3,512.937%
2020-12-31	0.0186728	0.0187096	0.0186728	0.0187096	+24.454%	9	+3,219.782%
2020-12-26	0.0150333	0.0150333	0.0150333	0.0150333	-3.130%	0.01	+4,031.614%
2020-12-25	0.0155190	0.0155190	0.0155190	0.0155190	-3.057%	0.01	+3,902.307%
2020-12-23	0.0155064	0.0160083	0.0155064	0.0160083	+2.682%	0.68	+3,779.975%
2020-12-22	0.0155902	0.0155902	0.0155902	0.0155902	-2.292%	0.14	+3,884.028%
2020-12-21	0.0136959	0.0159559	0.0136959	0.0159559	+11.449%	0.83	+3,792.717%
2020-12-20	0.0156933	0.0156933	0.0143168	0.0143168	-14.633%	4	+4,238.386%
2020-12-19	0.0166102	0.0167709	0.0166102	0.0167709	-2.607%	0.11	+3,603.546%
2020-12-17	0.0175212	0.0175212	0.0172198	0.0172198	-4.781%	0.82	+3,506.999%
2020-12-15	0.0181410	0.0181410	0.0180845	0.0180845	+2.102%	74	+3,334.532%
2020-12-08	0.0179089	0.0179089	0.0177122	0.0177122	-1.238%	0.09	+3,406.724%
2020-12-07	0.0180111	0.0180111	0.0179220	0.0179342	-2.665%	23	+3,363.316%
2020-12-04	0.0184253	0.0184253	0.0184253	0.0184253	-0.612%	0.41	+3,271.006%
2020-12-03	0.0185388	0.0185388	0.0185388	0.0185388	+1.062%	35	+3,250.368%
2020-12-02	0.0183439	0.0183439	0.0183439	0.0183439	+0.576%	2	+3,285.965%
2020-12-01	0.0184488	0.0184488	0.0182388	0.0182388	+2.614%	0.44	+3,305.476%
2020-11-30	0.0177742	0.0177742	0.0177742	0.0177742	-8.519%	4	+3,394.492%
2020-11-29	0.0195388	0.0195533	0.0194294	0.0194294	-1.635%	5	+3,096.795%
2020-11-26	0.0201151	0.0201151	0.0197523	0.0197523	+6.482%	2	+3,044.535%
2020-11-25	0.0176915	0.0185499	0.0176915	0.0185499	+3.369%	37	+3,248.363%
2020-11-24	0.0179453	0.0179453	0.0179453	0.0179453	-6.005%	0.01	+3,361.174%
2020-11-23	0.0190918	0.0190918	0.0190918	0.0190918	-3.032%	33	+3,153.323%
2020-11-21	0.0207162	0.0207162	0.0195247	0.0196888	-7.893%	30	+3,054.677%
2020-11-20	0.0213759	0.0213759	0.0213759	0.0213759	+7.089%	0.07	+2,805.693%
2020-11-12	0.0199696	0.0199696	0.0199608	0.0199608	-0.306%	60	+3,011.689%
2020-11-11	0.0200164	0.0200220	0.0200164	0.0200220	+10.750%	60	+3,002.178%
2020-11-09	0.0180512	0.0180785	0.0180512	0.0180785	-0.651%	32	+3,335.672%
2020-11-05	0.0181969	0.0181969	0.0181969	0.0181969	+0.653%	0.22	+3,313.318%
2020-11-02	0.0180789	0.0180789	0.0180789	0.0180789	+1.327%	0.01	+3,335.596%
2020-10-31	0.0178421	0.0178421	0.0178421	0.0178421	+0.739%	0.23	+3,381.193%
2020-10-29	0.0177112	0.0177112	0.0177112	0.0177112	-12.415%	0.79	+3,406.922%
2020-10-24	0.0202217	0.0202217	0.0202217	0.0202217	+3.197%	4	+2,971.542%
2020-10-23	0.0199114	0.0199872	0.0195953	0.0195953	-5.147%	0.29	+3,069.729%
2020-10-21	0.0206586	0.0206586	0.0206586	0.0206586	-6.641%	0.31	+2,906.583%
2020-10-20	0.0220134	0.0221282	0.0218719	0.0221282	+0.243%	16	+2,706.907%
2020-10-19	0.0230107	0.0230107	0.0220745	0.0220745	-3.771%	43	+2,713.735%
2020-10-18	0.0224881	0.0229395	0.0224881	0.0229395	+2.911%	22	+2,607.635%
2020-10-17	0.0218373	0.0222906	0.0218373	0.0222906	+3.956%	43	+2,686.457%
2020-10-16	0.0220263	0.0229868	0.0214423	0.0214423	-3.318%	100	+2,796.695%
2020-10-15	0.0219537	0.0224520	0.0213748	0.0221782	-0.910%	101	+2,700.579%
2020-10-14	0.0237162	0.0237162	0.0221951	0.0223819	-4.910%	275	+2,675.091%
2020-10-13	0.0253056	0.0253056	0.0233602	0.0235376	-8.630%	64	+2,538.833%
2020-10-12	0.0253759	0.0257608	0.0250532	0.0257608	+2.470%	113	+2,311.097%
2020-10-11	0.0232760	0.0251399	0.0232760	0.0251399	+11.313%	106	+2,370.646%
2020-10-10	0.0225849	0.0225849	0.0225849	0.0225849	+5.461%	0.35	+2,650.147%
2020-10-09	0.0214154	0.0214154	0.0214154	0.0214154	-1.265%	0.07	+2,800.333%
2020-10-08	0.0213516	0.0216897	0.0210021	0.0216897	-0.297%	0.95	+2,763.654%
2020-10-06	0.0215999	0.0217543	0.0215999	0.0217543	-9.558%	1	+2,755.150%
2020-10-04	0.0233201	0.0241143	0.0233201	0.0240532	+5.930%	4	+2,482.268%
2020-10-03	0.0227066	0.0227066	0.0227066	0.0227066	-1.788%	0.01	+2,635.407%
2020-10-01	0.0237197	0.0237197	0.0231201	0.0231201	-2.227%	0.94	+2,586.485%
2020-09-30	0.0233470	0.0236467	0.0233470	0.0236467	+0.602%	2	+2,526.658%
2020-09-29	0.0224420	0.0235053	0.0224420	0.0235053	+9.158%	22	+2,542.459%
2020-09-28	0.0215638	0.0221545	0.0214737	0.0215332	+1.925%	12	+2,784.467%
2020-09-27	0.0212110	0.0212110	0.0211265	0.0211265	-0.762%	10	+2,839.995%
2020-09-26	0.0215486	0.0215486	0.0212887	0.0212887	+3.454%	0.55	+2,817.595%
2020-09-24	0.0194232	0.0205779	0.0194232	0.0205779	+9.073%	1	+2,918.374%
2020-09-23	0.0187358	0.0188662	0.0187358	0.0188662	-2.026%	0.5	+3,192.226%
2020-09-22	0.0193463	0.0195028	0.0192563	0.0192563	+0.999%	12	+3,125.531%
2020-09-21	0.0200038	0.0200038	0.0190659	0.0190659	-7.187%	10	+3,157.743%
2020-09-20	0.0205363	0.0205423	0.0205363	0.0205423	-2.333%	0.29	+2,923.605%
2020-09-18	0.0217826	0.0220677	0.0210331	0.0210331	-3.139%	89	+2,853.050%
2020-09-17	0.0216994	0.0217147	0.0216424	0.0217147	+5.218%	32	+2,760.357%
2020-09-16	0.0207400	0.0207400	0.0206378	0.0206378	-2.522%	0.06	+2,909.613%
2020-09-15	0.0211791	0.0211791	0.0211160	0.0211718	-11.289%	6	+2,833.704%
2020-09-14	0.0238661	0.0238661	0.0238661	0.0238661	+2.177%	0.36	+2,502.512%
2020-09-13	0.0241003	0.0241003	0.0233575	0.0233575	+4.792%	351	+2,559.180%
2020-09-09	0.0222894	0.0222894	0.0222894	0.0222894	-0.977%	20	+2,686.607%
2020-09-06	0.0207727	0.0225093	0.0207727	0.0225093	+2.059%	16	+2,659.384%
2020-09-05	0.0241229	0.0241229	0.0220552	0.0220552	-3.750%	6	+2,716.198%
2020-09-04	0.0220120	0.0229146	0.0220120	0.0229146	+0.584%	2	+2,610.578%
2020-09-03	0.0246571	0.0246571	0.0226053	0.0227816	-15.446%	90	+2,626.402%
2020-09-02	0.0265370	0.0282975	0.0265370	0.0269431	+2.093%	1,048	+2,205.295%
2020-08-31	0.0263907	0.0263907	0.0263907	0.0263907	-3.727%	0.24	+2,253.549%
2020-08-30	0.0284837	0.0284837	0.0274125	0.0274125	-1.400%	1	+2,165.820%
2020-08-29	0.0278016	0.0278016	0.0278016	0.0278016	+0.722%	0.18	+2,134.109%
2020-08-28	0.0276022	0.0276022	0.0276022	0.0276022	+1.964%	2	+2,150.248%
2020-08-27	0.0277422	0.0277422	0.0270706	0.0270706	-6.083%	2	+2,194.438%
2020-08-26	0.0307800	0.0307800	0.0288241	0.0288241	-2.450%	6	+2,054.857%
2020-08-25	0.0300380	0.0302350	0.0295480	0.0295480	+10.084%	6	+2,002.064%
2020-08-24	0.0273072	0.0273072	0.0261300	0.0268414	-8.026%	6	+2,214.030%
2020-08-23	0.0237514	0.0291837	0.0237514	0.0291837	+40.275%	10	+2,028.304%
2020-08-20	0.0208047	0.0208047	0.0208047	0.0208047	-1.714%	0.49	+2,885.470%
2020-08-13	0.0199895	0.0211712	0.0199895	0.0211675	+2.964%	0.13	+2,834.300%
2020-08-12	0.0201157	0.0205581	0.0201157	0.0205581	+18.802%	3	+2,921.281%
2020-08-10	0.0176434	0.0187682	0.0169303	0.0173045	+0.179%	57	+3,489.344%
2020-08-09	0.0145226	0.0172735	0.0145226	0.0172735	+18.307%	6	+3,495.785%
2020-08-08	0.0146006	0.0146006	0.0146006	0.0146006	+3.801%	0.61	+4,154.058%
2020-08-05	0.0139658	0.0140659	0.0139658	0.0140659	+5.785%	24	+4,315.771%
2020-08-04	0.0132967	0.0132967	0.0132967	0.0132967	-3.051%	5	+4,571.219%
2020-08-03	0.0136073	0.0137152	0.0136073	0.0137152	+0.632%	2	+4,428.684%
2020-08-02	0.0125306	0.0141172	0.0125306	0.0136290	+5.541%	34	+4,457.326%
2020-08-01	0.0131339	0.0131339	0.0129135	0.0129135	-1.134%	1	+4,709.835%
2020-07-31	0.0130616	0.0130616	0.0130616	0.0130616	+3.057%	0.01	+4,655.298%
2020-07-30	0.0126741	0.0126741	0.0126741	0.0126741	+0.505%	0.45	+4,800.687%
2020-07-28	0.0126104	0.0126104	0.0126104	0.0126104	-3.809%	12	+4,825.442%
2020-07-27	0.0153536	0.0153536	0.0131097	0.0131097	-13.835%	5	+4,637.851%
2020-07-26	0.0153627	0.0153627	0.0152146	0.0152146	-5.091%	6	+3,982.381%
2020-07-25	0.0161311	0.0161311	0.0160308	0.0160308	-1.996%	0.06	+3,774.529%
2020-07-24	0.0163511	0.0163573	0.0163511	0.0163573	-5.582%	0.02	+3,697.191%
2020-07-22	0.0173243	0.0173243	0.0173243	0.0173243	-1.452%	0.29	+3,485.242%
2020-07-21	0.0175796	0.0175796	0.0175796	0.0175796	-5.867%	0.25	+3,433.175%
2020-07-20	0.0186753	0.0186753	0.0186753	0.0186753	+3.451%	3	+3,225.880%
2020-07-19	0.0186322	0.0186322	0.0180524	0.0180524	-3.895%	43	+3,340.639%
2020-07-18	0.0187840	0.0187840	0.0187840	0.0187840	+1.970%	0.02	+3,206.633%
2020-07-17	0.0183146	0.0187840	0.0183146	0.0184211	+2.252%	17	+3,271.775%
2020-07-16	0.0171383	0.0180154	0.0171383	0.0180154	+4.111%	93	+3,347.706%
2020-07-15	0.0172364	0.0179498	0.0172364	0.0173040	+1.672%	125	+3,489.448%
2020-07-14	0.0170936	0.0172982	0.0169082	0.0170195	-0.033%	362	+3,549.449%
2020-07-13	0.0172889	0.0175678	0.0170252	0.0170252	-1.105%	67	+3,548.227%
2020-07-12	0.0171571	0.0173027	0.0171571	0.0172155	-4.081%	2	+3,507.900%
2020-07-11	0.0173227	0.0183715	0.0173227	0.0179480	+3.783%	22	+3,360.653%
2020-07-10	0.0162684	0.0172938	0.0162020	0.0172938	+12.528%	24	+3,491.565%
2020-07-09	0.0146312	0.0153685	0.0146312	0.0153685	+6.348%	229	+3,941.500%
2020-07-08	0.0144220	0.0144512	0.0144220	0.0144512	+7.690%	53	+4,198.038%
2020-07-07	0.0131443	0.0134193	0.0131443	0.0134193	+7.231%	30	+4,528.542%
2020-07-06	0.0134824	0.0134824	0.0125144	0.0125144	-6.584%	32	+4,863.226%
2020-07-05	0.0123948	0.0133964	0.0123948	0.0133964	+8.446%	129	+4,536.455%
2020-07-04	0.0123531	0.0123531	0.0123531	0.0123531	-0.212%	2	+4,928.033%
2020-07-03	0.0123713	0.0123793	0.0122397	0.0123793	+2.725%	310	+4,917.392%
2020-07-02	0.0120509	0.0120509	0.0120509	0.0120509	+2.798%	0.4	+5,054.121%
2020-06-30	0.0117229	0.0117229	0.0117229	0.0117229	-0.229%	0.01	+5,198.331%
2020-06-29	0.0113165	0.0117498	0.0113165	0.0117498	+6.252%	76	+5,186.201%
2020-06-27	0.0110014	0.0110584	0.0109867	0.0110584	-1.478%	33	+5,516.708%
2020-06-26	0.0112234	0.0112243	0.0110033	0.0112243	-4.466%	76	+5,433.690%
2020-06-24	0.0115991	0.0117935	0.0115991	0.0117490	+2.726%	3	+5,186.561%
2020-06-23	0.0114073	0.0114372	0.0114073	0.0114372	+3.823%	4	+5,330.682%
2020-06-22	0.0112868	0.0113576	0.0110161	0.0110161	-2.207%	182	+5,538.275%
2020-06-20	0.0111974	0.0112647	0.0111190	0.0112647	-2.026%	0.41	+5,413.844%
2020-06-17	0.0115026	0.0115026	0.0114976	0.0114976	+0.181%	53	+5,302.153%
2020-06-16	0.0114768	0.0114768	0.0114768	0.0114768	-0.157%	35	+5,311.944%
2020-06-15	0.0113816	0.0114948	0.0113816	0.0114948	-3.000%	2	+5,303.469%
2020-06-12	0.0118180	0.0120353	0.0118180	0.0118503	-0.099%	1	+5,141.369%
2020-06-11	0.0119568	0.0119568	0.0118620	0.0118620	-1.255%	5	+5,136.200%
2020-06-10	0.0120798	0.0120798	0.0120127	0.0120127	-0.046%	30	+5,070.511%
2020-06-08	0.0120182	0.0120182	0.0120182	0.0120182	+0.249%	21	+5,068.145%
2020-06-07	0.0119884	0.0119884	0.0119884	0.0119884	-1.829%	32	+5,080.992%
2020-06-06	0.0121494	0.0122485	0.0121494	0.0122117	+0.771%	93	+4,986.253%
2020-06-05	0.0120545	0.0122623	0.0120545	0.0121183	-0.925%	134	+5,025.455%
2020-06-04	0.0115694	0.0122315	0.0115694	0.0122315	+7.266%	5	+4,978.020%
2020-06-03	0.0111028	0.0114030	0.0111028	0.0114030	+4.387%	16	+5,346.970%
2020-06-02	0.0110814	0.0110814	0.0109238	0.0109238	-4.443%	45	+5,585.915%
2020-06-01	0.0114317	0.0114317	0.0114317	0.0114317	-0.761%	35	+5,333.295%
2020-05-31	0.0111743	0.0115194	0.0111743	0.0115194	+1.674%	0.71	+5,291.930%
2020-05-30	0.0113882	0.0113882	0.0113297	0.0113297	+2.173%	10	+5,382.210%
2020-05-29	0.0110887	0.0110887	0.0110887	0.0110887	-1.562%	8	+5,501.360%
2020-05-28	0.0112646	0.0112646	0.0112646	0.0112646	+0.267%	35	+5,413.893%
2020-05-27	0.0112764	0.0112764	0.0112346	0.0112346	+0.451%	11	+5,428.617%
2020-05-26	0.0111842	0.0111842	0.0111842	0.0111842	-0.386%	11	+5,453.531%
2020-05-25	0.0112275	0.0112275	0.0112275	0.0112275	-0.053%	0.01	+5,432.113%
2020-05-24	0.0112335	0.0112335	0.0112335	0.0112335	-0.777%	0.08	+5,429.158%
2020-05-21	0.0111225	0.0113215	0.0111225	0.0113215	+9.051%	208	+5,386.181%
2020-05-19	0.0103818	0.0103818	0.0103818	0.0103818	-0.214%	0.27	+5,882.758%
2020-05-18	0.0104085	0.0104085	0.0104041	0.0104041	-3.838%	47	+5,869.935%
2020-05-17	0.0108186	0.0108194	0.0108186	0.0108194	+2.147%	3	+5,640.780%
2020-05-15	0.0105860	0.0105920	0.0105860	0.0105920	-2.464%	47	+5,764.029%
2020-05-10	0.0104342	0.0108850	0.0104342	0.0108596	+0.334%	78	+5,619.529%
2020-05-08	0.0108235	0.0108235	0.0108235	0.0108235	+0.187%	36	+5,638.606%
2020-05-07	0.0109301	0.0109301	0.0108033	0.0108033	-2.140%	1	+5,649.336%
2020-05-05	0.0110414	0.0110414	0.0110396	0.0110396	-1.979%	0.05	+5,526.273%
2020-05-04	0.0110577	0.0112625	0.0107997	0.0112625	+1.118%	30	+5,414.921%
2020-05-03	0.0109698	0.0111380	0.0109698	0.0111380	-0.282%	1	+5,476.567%
2020-05-02	0.0111695	0.0111695	0.0111695	0.0111695	+0.613%	16	+5,460.840%
2020-04-30	0.0110305	0.0111015	0.0110305	0.0111015	-2.552%	31	+5,494.902%

.dark-mode .cZR0v7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cZR0v7{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMBCHCosmos / Bitcoin Cashcrypto

ATOMBCH
Cosmos / Bitcoin Cash
crypto