Dark

ATOETH
ATO / Ethereum
crypto

Inactive

Apr 18, 2022 11:39:00 PM EDT

0.0079ETH-0.038%(0.0000)460

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-19	0.0078615	0.0079407	0.0078422	0.0078728	-0.038%	46	0.000%
2022-04-18	0.0077512	0.0080694	0.0077140	0.0078758	+1.411%	258	-0.038%
2022-04-17	0.0078954	0.0079636	0.0077492	0.0077662	-1.756%	155	+1.373%
2022-04-16	0.0079194	0.0080233	0.0078795	0.0079050	-0.281%	932	-0.407%
2022-04-15	0.0079167	0.0080234	0.0078980	0.0079273	+0.023%	138	-0.687%
2022-04-14	0.0079249	0.0080755	0.0078881	0.0079255	+0.200%	335	-0.665%
2022-04-13	0.0081158	0.0081556	0.0078600	0.0079097	-2.685%	1,076	-0.467%
2022-04-12	0.0079978	0.0083470	0.0079886	0.0081279	+1.962%	217	-3.139%
2022-04-11	0.0082756	0.0083574	0.0078603	0.0079715	-3.753%	827	-1.238%
2022-04-10	0.0083550	0.0083916	0.0081718	0.0082823	-0.989%	207	-4.944%
2022-04-09	0.0084220	0.0085067	0.0082903	0.0083650	-0.593%	156	-5.884%
2022-04-08	0.0085621	0.0087885	0.0083279	0.0084149	-1.856%	552	-6.442%
2022-04-07	0.0084814	0.0085923	0.0083971	0.0085740	+1.315%	329	-8.178%
2022-04-06	0.0086462	0.0087321	0.0084309	0.0084627	-1.545%	1,297	-6.971%
2022-04-05	0.0087658	0.0088276	0.0085447	0.0085955	-1.943%	768	-8.408%
2022-04-04	0.0090907	0.0092844	0.0087507	0.0087658	-3.292%	502	-10.187%
2022-04-03	0.0091029	0.0095336	0.0089051	0.0090642	-0.245%	1,119	-13.144%
2022-04-02	0.0085066	0.0094120	0.0084460	0.0090865	+6.827%	1,230	-13.357%
2022-04-01	0.0087967	0.0088490	0.0084824	0.0085058	-3.301%	440	-7.442%
2022-03-31	0.0088456	0.0091347	0.0086982	0.0087962	-0.853%	706	-10.498%
2022-03-30	0.0088655	0.0092188	0.0087973	0.0088719	-0.056%	393	-11.261%
2022-03-29	0.0088401	0.0094647	0.0088081	0.0088769	+0.618%	918	-11.311%
2022-03-28	0.0090901	0.0092947	0.0087980	0.0088224	-3.076%	1,214	-10.764%
2022-03-27	0.0091506	0.0092422	0.0089461	0.0091024	-0.721%	160	-13.509%
2022-03-26	0.0090597	0.0092496	0.0090494	0.0091685	+1.247%	167	-14.132%
2022-03-25	0.0094163	0.0096529	0.0089660	0.0090556	-3.900%	785	-13.062%
2022-03-24	0.0093182	0.0094860	0.0092279	0.0094231	+1.288%	1,682	-16.452%
2022-03-23	0.0094362	0.0095091	0.0092151	0.0093033	-1.345%	868	-15.376%
2022-03-22	0.0096383	0.0096383	0.0093154	0.0094301	-2.363%	749	-16.514%
2022-03-21	0.0097221	0.0098705	0.0094390	0.0096583	-0.570%	194	-18.487%
2022-03-20	0.0097221	0.0098171	0.0096141	0.0097137	+0.079%	305	-18.952%
2022-03-19	0.0097509	0.0099584	0.0096520	0.0097060	-0.390%	903	-18.887%
2022-03-18	0.0100180	0.0100620	0.0095147	0.0097440	-2.657%	1,034	-19.204%
2022-03-17	0.0104190	0.0105000	0.0100000	0.0100100	-4.119%	592	-21.351%
2022-03-16	0.0102750	0.0106160	0.0100530	0.0104400	+1.596%	679	-24.590%
2022-03-15	0.0103820	0.0108120	0.0101990	0.0102760	-0.897%	366	-23.387%
2022-03-14	0.0104160	0.0104850	0.0102120	0.0103690	-0.575%	400	-24.074%
2022-03-13	0.0105860	0.0106780	0.0103350	0.0104290	-1.557%	447	-24.510%
2022-03-12	0.0107470	0.0109120	0.0105760	0.0105940	-1.488%	214	-25.686%
2022-03-11	0.0107220	0.0108890	0.0105720	0.0107540	+0.177%	416	-26.792%
2022-03-10	0.0110360	0.0111500	0.0106680	0.0107350	-2.507%	656	-26.662%
2022-03-09	0.0108060	0.0113790	0.0108060	0.0110110	+1.718%	757	-28.501%
2022-03-08	0.0113520	0.0114890	0.0107640	0.0108250	-4.777%	927	-27.272%
2022-03-07	0.0110280	0.0115700	0.0107620	0.0113680	+3.074%	1,300	-30.746%
2022-03-06	0.0115540	0.0115920	0.0108100	0.0110290	-4.898%	630	-28.617%
2022-03-05	0.0116070	0.0118200	0.0112990	0.0115970	-0.172%	1,460	-32.113%
2022-03-04	0.0120190	0.0126710	0.0116170	0.0116170	-3.617%	914	-32.230%
2022-03-03	0.0109110	0.0121180	0.0108960	0.0120530	+10.274%	1,014	-34.682%
2022-03-02	0.0104470	0.0110740	0.0101550	0.0109300	+4.433%	991	-27.971%
2022-03-01	0.0107310	0.0111700	0.0102580	0.0104660	-2.696%	883	-24.777%
2022-02-28	0.0102110	0.0110150	0.0101490	0.0107560	+5.234%	1,600	-26.806%
2022-02-27	0.0107220	0.0107300	0.0101020	0.0102210	-4.601%	542	-22.974%
2022-02-26	0.0098154	0.0109140	0.0097088	0.0107140	+8.877%	1,367	-26.519%
2022-02-25	0.0095571	0.0101410	0.0093003	0.0098405	+2.469%	533	-19.996%
2022-02-24	0.0097370	0.0098386	0.0091128	0.0096034	-1.562%	1,339	-18.021%
2022-02-23	0.0094116	0.0101030	0.0093301	0.0097558	+3.599%	1,596	-19.301%
2022-02-22	0.0092650	0.0094318	0.0091435	0.0094169	+1.665%	575	-16.397%
2022-02-21	0.0099507	0.0099740	0.0092345	0.0092627	-7.132%	1,565	-15.005%
2022-02-20	0.0096528	0.0100920	0.0095239	0.0099741	+3.361%	532	-21.068%
2022-02-19	0.0096903	0.0097521	0.0095928	0.0096498	-0.206%	449	-18.415%
2022-02-18	0.0096888	0.0099160	0.0096193	0.0096697	-0.362%	1,620	-18.583%
2022-02-17	0.0091377	0.0100420	0.0090499	0.0097048	+6.278%	2,470	-18.877%
2022-02-16	0.0091034	0.0091938	0.0089757	0.0091315	+0.448%	856	-13.784%
2022-02-15	0.0092780	0.0095315	0.0090527	0.0090908	-1.888%	1,540	-13.398%
2022-02-14	0.0091274	0.0094403	0.0089236	0.0092657	+1.345%	887	-15.033%
2022-02-13	0.0092655	0.0093956	0.0090815	0.0091427	-1.261%	490	-13.890%
2022-02-12	0.0090339	0.0096034	0.0089201	0.0092595	+2.225%	1,047	-14.976%
2022-02-11	0.0094546	0.0095129	0.0090346	0.0090580	-4.305%	672	-13.085%
2022-02-10	0.0095137	0.0096622	0.0092810	0.0094655	-0.664%	722	-16.826%
2022-02-09	0.0097523	0.0099297	0.0094802	0.0095288	-2.462%	563	-17.379%
2022-02-08	0.0100850	0.0102590	0.0097261	0.0097693	-3.034%	1,199	-19.413%
2022-02-07	0.0102200	0.0106680	0.0099826	0.0100750	-1.554%	1,257	-21.858%
2022-02-06	0.0102120	0.0105960	0.0101380	0.0102340	+0.343%	1,177	-23.072%
2022-02-05	0.0103670	0.0106710	0.0100680	0.0101990	-1.782%	755	-22.808%
2022-02-04	0.0110030	0.0111440	0.0101250	0.0103840	-5.609%	2,330	-24.183%
2022-02-03	0.0097986	0.0112800	0.0095812	0.0110010	+12.038%	3,331	-28.436%
2022-02-02	0.0103440	0.0104230	0.0097932	0.0098190	-5.240%	2,233	-19.821%
2022-02-01	0.0104350	0.0108700	0.0102930	0.0103620	-0.719%	2,372	-24.022%
2022-01-31	0.0104420	0.0108550	0.0102310	0.0104370	+0.230%	1,857	-24.568%
2022-01-30	0.0111540	0.0111630	0.0103460	0.0104130	-6.710%	1,459	-24.395%
2022-01-29	0.0115500	0.0118000	0.0110430	0.0111620	-3.376%	1,857	-29.468%
2022-01-28	0.0123620	0.0123690	0.0113880	0.0115520	-6.613%	4,744	-31.849%
2022-01-27	0.0131250	0.0138260	0.0122370	0.0123700	-5.536%	4,683	-36.356%
2022-01-26	0.0145790	0.0145790	0.0129190	0.0130950	-9.969%	4,219	-39.879%
2022-01-25	0.0147380	0.0153970	0.0143540	0.0145450	-1.383%	6,564	-45.873%
2022-01-24	0.0135820	0.0163940	0.0131200	0.0147490	+8.648%	11,934	-46.621%
2022-01-23	0.0121620	0.0139120	0.0121340	0.0135750	+11.811%	6,049	-42.005%
2022-01-22	0.0134610	0.0134970	0.0118040	0.0121410	-9.806%	5,833	-35.155%
2022-01-21	0.0129480	0.0137270	0.0125180	0.0134610	+3.506%	6,332	-41.514%
2022-01-20	0.0120040	0.0130820	0.0119640	0.0130050	+8.402%	5,110	-39.463%
2022-01-19	0.0121320	0.0122390	0.0116040	0.0119970	-1.064%	2,233	-34.377%
2022-01-18	0.0122250	0.0123770	0.0116950	0.0121260	-0.639%	5,369	-35.075%
2022-01-17	0.0130250	0.0133520	0.0120940	0.0122040	-6.029%	5,975	-35.490%
2022-01-16	0.0117500	0.0136280	0.0117030	0.0129870	+10.312%	4,830	-39.379%
2022-01-15	0.0122110	0.0123280	0.0117730	0.0117730	-3.729%	3,906	-33.128%
2022-01-14	0.0116160	0.0123010	0.0114260	0.0122290	+5.441%	5,596	-35.622%
2022-01-13	0.0119150	0.0122030	0.0115980	0.0115980	-2.603%	4,118	-32.119%
2022-01-12	0.0119430	0.0128580	0.0118920	0.0119080	-0.443%	5,279	-33.886%
2022-01-11	0.0122910	0.0126630	0.0116290	0.0119610	-2.685%	8,041	-34.179%
2022-01-10	0.0111150	0.0124110	0.0110600	0.0122910	+10.680%	7,142	-35.947%
2022-01-09	0.0115910	0.0120980	0.0110550	0.0111050	-4.686%	7,756	-29.106%
2022-01-08	0.0120750	0.0124390	0.0113760	0.0116510	-3.399%	5,029	-32.428%
2022-01-07	0.0117750	0.0138600	0.0115820	0.0120610	+2.411%	8,290	-34.725%
2022-01-06	0.0109190	0.0119670	0.0104280	0.0117770	+7.838%	10,551	-33.151%
2022-01-05	0.0111120	0.0112840	0.0101000	0.0109210	-1.408%	10,338	-27.911%
2022-01-04	0.0103950	0.0114430	0.0100340	0.0110770	+6.091%	7,199	-28.927%
2022-01-03	0.0092808	0.0105510	0.0090730	0.0104410	+12.282%	5,618	-24.597%
2022-01-02	0.0096758	0.0097397	0.0089866	0.0092989	-2.899%	7,084	-15.336%
2022-01-01	0.0088839	0.0098472	0.0087865	0.0095765	+8.232%	9,461	-17.790%
2021-12-31	0.0081994	0.0089591	0.0081757	0.0088481	+8.230%	11,693	-11.023%
2021-12-30	0.0077104	0.0081753	0.0073184	0.0081753	+6.140%	8,825	-3.700%
2021-12-29	0.0070278	0.0077373	0.0068043	0.0077024	+9.890%	7,856	+2.212%
2021-12-28	0.0073236	0.0074611	0.0065623	0.0070092	-4.599%	9,793	+12.321%
2021-12-27	0.0079466	0.0079877	0.0073434	0.0073471	-6.970%	4,544	+7.155%
2021-12-26	0.0072429	0.0078988	0.0071437	0.0078976	+9.625%	3,794	-0.314%
2021-12-25	0.0066374	0.0072042	0.0066189	0.0072042	+8.520%	26,102	+9.281%
2021-12-24	0.0068840	0.0072299	0.0066386	0.0066386	-4.344%	4,080	+18.591%
2021-12-23	0.0069438	0.0071985	0.0067541	0.0069401	+1.244%	3,284	+13.439%
2021-12-22	0.0058763	0.0071342	0.0058353	0.0068548	+17.262%	3,321	+14.851%
2021-12-21	0.0054346	0.0058629	0.0053613	0.0058457	+6.847%	3,308	+34.677%
2021-12-20	0.0056426	0.0057515	0.0054666	0.0054711	-3.122%	2,638	+43.898%
2021-12-19	0.0058710	0.0059682	0.0056474	0.0056474	-3.343%	1,763	+39.406%
2021-12-18	0.0054605	0.0058585	0.0054605	0.0058427	+6.607%	1,521	+34.746%
2021-12-17	0.0055079	0.0056596	0.0054538	0.0054806	-0.244%	2,389	+43.649%
2021-12-16	0.0055651	0.0057272	0.0054804	0.0054940	-1.352%	2,106	+43.298%
2021-12-15	0.0056396	0.0057397	0.0054752	0.0055693	-1.015%	3,318	+41.361%
2021-12-14	0.0057598	0.0057937	0.0055983	0.0056264	-1.943%	1,830	+39.926%
2021-12-13	0.0060239	0.0060259	0.0056826	0.0057379	-3.362%	2,473	+37.207%
2021-12-12	0.0059666	0.0061834	0.0059013	0.0059375	-0.608%	3,071	+32.595%
2021-12-11	0.0057814	0.0061142	0.0057184	0.0059738	+2.664%	2,582	+31.789%
2021-12-10	0.0054703	0.0059101	0.0054703	0.0058188	+6.775%	1,680	+35.299%
2021-12-09	0.0056971	0.0057172	0.0054496	0.0054496	-4.697%	1,932	+44.466%
2021-12-08	0.0055882	0.0058879	0.0053963	0.0057182	+1.351%	2,127	+37.680%
2021-12-07	0.0055980	0.0057918	0.0055651	0.0056420	+0.952%	2,483	+39.539%
2021-12-06	0.0058249	0.0058249	0.0054690	0.0055888	-4.849%	4,048	+40.867%
2021-12-05	0.0069335	0.0070548	0.0057775	0.0058736	-14.119%	6,113	+34.037%
2021-12-04	0.0077030	0.0077663	0.0063974	0.0068392	-11.903%	17,805	+15.113%
2021-12-03	0.0062828	0.0078399	0.0061820	0.0077633	+22.919%	6,163	+1.410%
2021-12-02	0.0058114	0.0063183	0.0056994	0.0063158	+8.724%	3,495	+24.652%
2021-12-01	0.0059392	0.0059458	0.0057816	0.0058090	-2.319%	1,262	+35.528%
2021-11-30	0.0063780	0.0064836	0.0059469	0.0059469	-5.941%	1,606	+32.385%
2021-11-29	0.0063703	0.0064152	0.0061130	0.0063225	-0.942%	1,421	+24.520%
2021-11-28	0.0065374	0.0065411	0.0062445	0.0063826	-2.193%	2,287	+23.348%
2021-11-27	0.0066912	0.0068206	0.0065249	0.0065257	-2.462%	2,115	+20.643%
2021-11-26	0.0065592	0.0068019	0.0062010	0.0066904	+1.857%	3,520	+17.673%
2021-11-25	0.0069134	0.0070352	0.0065519	0.0065684	-5.413%	1,216	+19.859%
2021-11-24	0.0073363	0.0073478	0.0069317	0.0069443	-6.010%	3,354	+13.371%
2021-11-23	0.0078753	0.0078941	0.0073813	0.0073883	-5.934%	3,074	+6.558%
2021-11-22	0.0072791	0.0082802	0.0070063	0.0078544	+8.161%	4,480	+0.234%
2021-11-21	0.0066771	0.0073220	0.0065708	0.0072618	+8.606%	1,684	+8.414%
2021-11-20	0.0065374	0.0068062	0.0065259	0.0066864	+2.095%	1,971	+17.743%
2021-11-19	0.0066544	0.0066946	0.0065163	0.0065492	-1.220%	846	+20.210%
2021-11-18	0.0068661	0.0068992	0.0064059	0.0066301	-3.284%	3,156	+18.743%
2021-11-17	0.0067466	0.0069515	0.0065981	0.0068552	+1.888%	2,522	+14.844%
2021-11-16	0.0068982	0.0069402	0.0066730	0.0067282	-2.459%	3,055	+17.012%
2021-11-15	0.0070319	0.0071912	0.0068972	0.0068978	+0.247%	2,214	+14.135%
2021-11-14	0.0070042	0.0070815	0.0068657	0.0068808	-1.675%	249	+14.417%
2021-11-13	0.0068394	0.0070799	0.0068394	0.0069980	+1.890%	942	+12.501%
2021-11-12	0.0069679	0.0069784	0.0067775	0.0068682	-1.893%	1,312	+14.627%
2021-11-11	0.0069436	0.0072525	0.0069436	0.0070007	+1.089%	1,153	+12.457%
2021-11-10	0.0075461	0.0084344	0.0062500	0.0069253	-8.176%	6,322	+13.682%
2021-11-09	0.0076262	0.0078879	0.0074741	0.0075419	-0.982%	827	+4.387%
2021-11-08	0.0076814	0.0077895	0.0075100	0.0076167	-1.994%	748	+3.362%
2021-11-07	0.0080063	0.0080580	0.0076863	0.0077717	-3.270%	834	+1.301%
2021-11-06	0.0081941	0.0082483	0.0079426	0.0080344	-2.464%	83	-2.011%
2021-11-05	0.0082412	0.0085985	0.0081695	0.0082374	-0.329%	96	-4.426%
2021-11-04	0.0084261	0.0087669	0.0081059	0.0082646	-0.969%	143	-4.741%
2021-11-03	0.0080226	0.0084160	0.0078580	0.0083455	+3.450%	259	-5.664%
2021-11-02	0.0085968	0.0086208	0.0080269	0.0080672	-6.479%	77	-2.410%
2021-11-01	0.0086218	0.0088897	0.0083280	0.0086261	-1.105%	281	-8.733%
2021-10-31	0.0085614	0.0088839	0.0084058	0.0087225	+1.402%	52	-9.741%
2021-10-30	0.0089088	0.0089703	0.0085679	0.0086019	-3.626%	48	-8.476%
2021-10-29	0.0089349	0.0093892	0.0087653	0.0089255	+0.443%	56	-11.794%
2021-10-28	0.0093789	0.0100800	0.0088861	0.0088861	-5.028%	1,151	-11.403%
2021-10-27	0.0103000	0.0103000	0.0089488	0.0093565	-9.739%	321	-15.857%
2021-10-26	0.0083603	0.0107420	0.0083289	0.0103660	+24.121%	196	-24.052%
2021-10-25	0.0083924	0.0085272	0.0083171	0.0083515	-0.477%	81	-5.732%
2021-10-24	0.0085835	0.0087086	0.0083686	0.0083915	-1.966%	71	-6.181%
2021-10-23	0.0085713	0.0090024	0.0084744	0.0085598	0.000%	84	-8.026%
2021-10-22	0.0084215	0.0088109	0.0083130	0.0085598	+1.151%	138	-8.026%
2021-10-21	0.0086544	0.0089911	0.0083191	0.0084624	-1.696%	451	-6.967%
2021-10-20	0.0089570	0.0089872	0.0085100	0.0086084	-4.468%	94	-8.545%
2021-10-19	0.0084546	0.0091974	0.0083278	0.0090110	+5.957%	172	-12.631%
2021-10-18	0.0083824	0.0086246	0.0082482	0.0085044	+1.148%	112	-7.427%
2021-10-17	0.0086560	0.0088062	0.0083980	0.0084079	-2.888%	149	-6.364%
2021-10-16	0.0085809	0.0088400	0.0085227	0.0086579	+1.322%	48	-9.068%
2021-10-15	0.0089162	0.0089219	0.0085266	0.0085449	-3.825%	108	-7.866%
2021-10-14	0.0095998	0.0098052	0.0088766	0.0088847	-7.662%	161	-11.389%
2021-10-13	0.0095771	0.0098380	0.0091249	0.0096219	+0.890%	453	-18.178%
2021-10-12	0.0091018	0.0097228	0.0087975	0.0095370	+4.807%	536	-17.450%
2021-10-11	0.0094712	0.0095212	0.0088688	0.0090996	-3.942%	413	-13.482%
2021-10-10	0.0097994	0.0098309	0.0093405	0.0094730	-3.602%	443	-16.892%
2021-10-09	0.0098136	0.0100230	0.0097511	0.0098270	+0.245%	50	-19.886%
2021-10-08	0.0101780	0.0101900	0.0097910	0.0098030	-4.249%	53	-19.690%
2021-10-07	0.0097503	0.0104140	0.0096430	0.0102380	+4.278%	179	-23.102%
2021-10-06	0.0104570	0.0104570	0.0097981	0.0098180	-5.931%	91	-19.813%
2021-10-05	0.0108420	0.0111480	0.0103030	0.0104370	-3.983%	175	-24.568%
2021-10-04	0.0112500	0.0113350	0.0107610	0.0108700	-4.515%	145	-27.573%
2021-10-03	0.0113830	0.0119070	0.0112650	0.0113840	-0.333%	81	-30.843%
2021-10-02	0.0114120	0.0120850	0.0113360	0.0114220	+0.158%	119	-31.073%
2021-10-01	0.0120300	0.0120300	0.0112780	0.0114040	-5.424%	73	-30.965%
2021-09-30	0.0118670	0.0120580	0.0105090	0.0120580	+2.083%	134	-34.709%
2021-09-29	0.0119760	0.0124800	0.0117200	0.0118120	-1.279%	108	-33.349%
2021-09-28	0.0127300	0.0128580	0.0119650	0.0119650	-5.475%	95	-34.201%
2021-09-27	0.0130530	0.0130530	0.0124140	0.0126580	-1.746%	109	-37.804%
2021-09-26	0.0136850	0.0136850	0.0127310	0.0128830	-3.498%	283	-38.890%
2021-09-25	0.0145940	0.0145940	0.0133500	0.0133500	-8.247%	214	-41.028%
2021-09-24	0.0131470	0.0148120	0.0130450	0.0145500	+10.386%	333	-45.891%
2021-09-23	0.0129840	0.0137410	0.0127170	0.0131810	+2.178%	842	-40.272%
2021-09-22	0.0109990	0.0129750	0.0108000	0.0129000	+17.884%	698	-38.971%
2021-09-21	0.0113070	0.0120740	0.0108210	0.0109430	-4.160%	340	-28.056%
2021-09-20	0.0133690	0.0134930	0.0112820	0.0114180	-13.349%	896	-31.049%
2021-09-19	0.0117530	0.0131770	0.0112090	0.0131770	+12.116%	79	-40.253%
2021-09-18	0.0097785	0.0122070	0.0097138	0.0117530	+20.055%	66	-33.015%
2021-09-17	0.0104540	0.0106620	0.0096706	0.0097897	-5.805%	704	-19.581%
2021-09-16	0.0093873	0.0103930	0.0088276	0.0103930	+10.046%	1,114	-24.249%
2021-09-15	0.0096639	0.0100950	0.0093590	0.0094442	-6.037%	321	-16.639%
2021-09-14	0.0107320	0.0114140	0.0098764	0.0100510	-8.344%	328	-21.671%
2021-09-13	0.0105730	0.0121900	0.0096291	0.0109660	+6.787%	1,180	-28.207%
2021-09-12	0.0083227	0.0102900	0.0080858	0.0102690	+22.518%	374	-23.334%
2021-09-11	0.0092270	0.0093834	0.0082750	0.0083816	-8.550%	392	-6.070%
2021-09-10	0.0080661	0.0093596	0.0075137	0.0091652	+16.745%	801	-14.101%
2021-09-09	0.0059135	0.0079917	0.0059047	0.0078506	+33.591%	239	+0.283%
2021-09-08	0.0060906	0.0062628	0.0057229	0.0058766	-3.675%	791	+33.969%
2021-09-07	0.0063929	0.0069795	0.0055541	0.0061008	-4.647%	1,009	+29.045%
2021-09-06	0.0065764	0.0068679	0.0062639	0.0063981	-1.861%	116	+23.049%
2021-09-05	0.0062955	0.0066465	0.0061065	0.0065194	+3.612%	48	+20.760%
2021-09-04	0.0061221	0.0065576	0.0060776	0.0062921	+2.713%	50	+25.122%
2021-09-03	0.0063766	0.0065859	0.0059644	0.0061259	-3.900%	384	+28.517%
2021-09-02	0.0066239	0.0067358	0.0062980	0.0063745	-5.287%	8,050	+23.505%
2021-09-01	0.0067164	0.0069897	0.0063494	0.0067303	+1.007%	209	+16.975%
2021-08-31	0.0068117	0.0078421	0.0065952	0.0066632	-1.930%	228	+18.153%
2021-08-30	0.0065503	0.0071449	0.0062091	0.0067943	+2.804%	331	+15.874%
2021-08-29	0.0065664	0.0070550	0.0063918	0.0066090	+0.792%	177	+19.122%
2021-08-28	0.0062133	0.0066305	0.0060640	0.0065571	+3.886%	132	+20.065%
2021-08-27	0.0058042	0.0063419	0.0056533	0.0063118	+7.885%	114	+24.731%
2021-08-26	0.0062389	0.0062503	0.0056491	0.0058505	-5.674%	2,069	+34.566%
2021-08-25	0.0061162	0.0064569	0.0060089	0.0062024	+0.814%	118	+26.932%
2021-08-24	0.0065137	0.0065174	0.0060903	0.0061523	-6.474%	304	+27.965%
2021-08-23	0.0067496	0.0070384	0.0063873	0.0065782	-2.030%	508	+19.680%
2021-08-22	0.0072595	0.0075073	0.0066727	0.0067145	-2.396%	103	+17.251%
2021-08-21	0.0057712	0.0072768	0.0057357	0.0068793	+19.337%	195	+14.442%
2021-08-20	0.0058216	0.0061672	0.0056968	0.0057646	-1.931%	106	+36.571%
2021-08-19	0.0062521	0.0068455	0.0057807	0.0058781	-1.958%	159	+33.934%
2021-08-18	0.0053161	0.0060516	0.0050135	0.0059955	+12.619%	296	+31.312%
2021-08-17	0.0049802	0.0055490	0.0048481	0.0053237	+6.120%	676	+47.882%
2021-08-16	0.0048019	0.0051565	0.0047435	0.0050167	+5.152%	114	+56.932%
2021-08-15	0.0047625	0.0048878	0.0047165	0.0047709	+0.722%	169	+65.017%
2021-08-14	0.0046225	0.0047897	0.0045701	0.0047367	+3.507%	104	+66.209%
2021-08-13	0.0046082	0.0046239	0.0045054	0.0045762	-0.854%	98	+72.038%
2021-08-12	0.0046306	0.0047178	0.0044303	0.0046156	+0.037%	2,244	+70.569%
2021-08-11	0.0045043	0.0047786	0.0044740	0.0046139	+2.929%	219	+70.632%
2021-08-10	0.0043151	0.0045502	0.0043047	0.0044826	+3.853%	106	+75.630%
2021-08-09	0.0043477	0.0045758	0.0043163	0.0043163	-0.991%	277	+82.397%
2021-08-08	0.0044466	0.0045173	0.0043554	0.0043595	-1.893%	168	+80.590%
2021-08-07	0.0047230	0.0048043	0.0044284	0.0044436	-5.425%	288	+77.172%
2021-08-06	0.0046053	0.0049538	0.0045801	0.0046985	+1.948%	2,443	+67.560%
2021-08-05	0.0047258	0.0048895	0.0045614	0.0046087	-1.928%	130	+70.825%
2021-08-04	0.0048265	0.0049355	0.0046099	0.0046993	-2.557%	105	+67.531%
2021-08-03	0.0047818	0.0048895	0.0047534	0.0048226	+0.910%	118	+63.248%
2021-08-02	0.0048370	0.0048574	0.0046754	0.0047791	-0.968%	1,365	+64.734%
2021-08-01	0.0049627	0.0051617	0.0048175	0.0048258	-2.919%	129	+63.140%
2021-07-31	0.0049232	0.0052251	0.0048946	0.0049709	+0.879%	264	+58.378%
2021-07-30	0.0049689	0.0050250	0.0048863	0.0049276	-0.255%	97	+59.769%
2021-07-29	0.0050160	0.0050790	0.0049232	0.0049402	-1.972%	179	+59.362%
2021-07-28	0.0050911	0.0052163	0.0049840	0.0050396	-1.443%	1,296	+56.219%
2021-07-27	0.0051073	0.0051586	0.0049232	0.0051134	+0.428%	3,173	+53.964%
2021-07-26	0.0052301	0.0052588	0.0050279	0.0050916	-2.639%	350	+54.623%
2021-07-25	0.0052466	0.0053013	0.0051879	0.0052296	-0.086%	171	+50.543%
2021-07-24	0.0053907	0.0054127	0.0052052	0.0052341	-2.855%	104	+50.414%
2021-07-23	0.0056480	0.0056490	0.0053159	0.0053879	-3.841%	980	+46.120%
2021-07-22	0.0052245	0.0057207	0.0051790	0.0056031	+7.132%	113	+40.508%
2021-07-21	0.0052805	0.0055065	0.0051697	0.0052301	-1.233%	212	+50.529%
2021-07-20	0.0054692	0.0055383	0.0051709	0.0052954	-3.610%	211	+48.672%
2021-07-19	0.0057715	0.0057800	0.0054937	0.0054937	-4.960%	250	+43.306%
2021-07-18	0.0057966	0.0058809	0.0056466	0.0057804	-0.436%	113	+36.198%
2021-07-17	0.0059064	0.0060625	0.0057503	0.0058057	-1.921%	163	+35.605%
2021-07-16	0.0059907	0.0067715	0.0059194	0.0059194	-0.743%	122	+33.000%
2021-07-15	0.0058775	0.0059867	0.0056670	0.0059637	+1.287%	206	+32.012%
2021-07-14	0.0062200	0.0062853	0.0058640	0.0058879	-5.086%	363	+33.712%
2021-07-13	0.0063791	0.0068125	0.0061217	0.0062034	-3.246%	248	+26.911%
2021-07-12	0.0065921	0.0067345	0.0063362	0.0064115	-2.243%	484	+22.792%
2021-07-11	0.0068475	0.0070377	0.0065373	0.0065586	-3.677%	461	+20.038%
2021-07-10	0.0061508	0.0068138	0.0061376	0.0068090	+10.430%	211	+15.623%
2021-07-09	0.0055886	0.0062772	0.0055361	0.0061659	+9.456%	127	+27.683%
2021-07-08	0.0055792	0.0058176	0.0054177	0.0056332	+0.652%	97	+39.757%
2021-07-07	0.0056515	0.0057507	0.0054358	0.0055967	-1.207%	96	+40.669%
2021-07-06	0.0062398	0.0067448	0.0056059	0.0056651	-7.985%	282	+38.970%
2021-07-05	0.0053025	0.0062436	0.0052420	0.0061567	+16.923%	109	+27.874%
2021-07-04	0.0053033	0.0054411	0.0051776	0.0052656	-0.548%	96	+49.514%
2021-07-03	0.0054809	0.0055716	0.0052635	0.0052946	-2.794%	98	+48.695%
2021-07-02	0.0052503	0.0054916	0.0052152	0.0054468	+3.396%	100	+44.540%
2021-07-01	0.0052868	0.0064808	0.0050550	0.0052679	-0.442%	186	+49.449%
2021-06-30	0.0053734	0.0056332	0.0046575	0.0052913	-1.616%	133	+48.788%
2021-06-29	0.0052326	0.0057361	0.0051399	0.0053782	+2.975%	321	+46.384%
2021-06-28	0.0051029	0.0052228	0.0048679	0.0052228	+2.738%	132	+50.739%
2021-06-27	0.0052407	0.0054193	0.0050744	0.0050836	-2.428%	113	+54.867%
2021-06-26	0.0050075	0.0052495	0.0049566	0.0052101	+3.271%	191	+51.107%
2021-06-25	0.0052477	0.0053198	0.0049272	0.0050451	-2.912%	323	+56.048%
2021-06-24	0.0048718	0.0053275	0.0047744	0.0051964	+6.425%	125	+51.505%
2021-06-23	0.0047688	0.0051837	0.0047040	0.0048827	+2.382%	135	+61.239%
2021-06-22	0.0050277	0.0053304	0.0045856	0.0047691	-5.375%	2,430	+65.079%
2021-06-21	0.0053414	0.0054522	0.0050399	0.0050400	-5.939%	371	+56.206%
2021-06-20	0.0054581	0.0056356	0.0053582	0.0053582	-1.974%	177	+46.930%
2021-06-19	0.0055731	0.0057023	0.0054389	0.0054661	-1.849%	106	+44.030%
2021-06-18	0.0057242	0.0058941	0.0055118	0.0055691	-2.866%	271	+41.366%
2021-06-17	0.0057303	0.0060692	0.0056123	0.0057334	+1.573%	122	+37.315%
2021-06-16	0.0050593	0.0056446	0.0049989	0.0056446	+10.981%	107	+39.475%
2021-06-15	0.0051676	0.0053328	0.0050124	0.0050861	-0.887%	181	+54.791%
2021-06-14	0.0050283	0.0052052	0.0049350	0.0051316	+2.992%	178	+53.418%
2021-06-13	0.0048952	0.0050753	0.0048461	0.0049825	+1.675%	101	+58.009%
2021-06-12	0.0050106	0.0050106	0.0047867	0.0049004	-3.362%	120	+60.656%
2021-06-11	0.0051901	0.0052266	0.0049660	0.0050709	-2.331%	240	+55.254%
2021-06-10	0.0053269	0.0054194	0.0051608	0.0051919	-2.564%	361	+51.636%
2021-06-09	0.0054126	0.0057538	0.0052183	0.0053285	-1.550%	142	+47.749%
2021-06-08	0.0051974	0.0054442	0.0050597	0.0054124	+4.666%	258	+45.459%
2021-06-07	0.0055741	0.0056469	0.0051711	0.0051711	-7.325%	509	+52.246%
2021-06-06	0.0056334	0.0056649	0.0054482	0.0055798	-1.584%	149	+41.095%
2021-06-05	0.0055820	0.0058679	0.0055743	0.0056696	+0.759%	538	+38.860%
2021-06-04	0.0058417	0.0060622	0.0054805	0.0056269	-3.505%	468	+39.914%
2021-06-03	0.0054962	0.0061363	0.0054582	0.0058313	+6.248%	165	+35.009%
2021-06-02	0.0052125	0.0055248	0.0052125	0.0054884	+4.740%	108	+43.444%
2021-06-01	0.0052128	0.0054077	0.0051852	0.0052400	+1.738%	161	+50.244%
2021-05-31	0.0052926	0.0053871	0.0051211	0.0051505	-2.026%	184	+52.855%
2021-05-30	0.0052267	0.0054014	0.0051495	0.0052570	-1.670%	160	+49.758%
2021-05-29	0.0052686	0.0056134	0.0051506	0.0053463	+1.902%	785	+47.257%
2021-05-28	0.0052869	0.0052869	0.0049476	0.0052465	-0.610%	419	+50.058%
2021-05-27	0.0052854	0.0053292	0.0051269	0.0052787	+0.099%	207	+49.143%
2021-05-26	0.0051631	0.0054991	0.0050674	0.0052735	+2.368%	490	+49.290%
2021-05-25	0.0055145	0.0055449	0.0050966	0.0051515	-5.258%	647	+52.825%
2021-05-24	0.0055551	0.0056709	0.0052403	0.0054374	-2.547%	1,442	+44.790%
2021-05-23	0.0053087	0.0057400	0.0047377	0.0055795	+4.444%	2,764	+41.102%
2021-05-22	0.0054931	0.0055354	0.0052671	0.0053421	-3.824%	815	+47.373%
2021-05-21	0.0061289	0.0061519	0.0053831	0.0055545	-8.076%	4,715	+41.737%
2021-05-20	0.0056757	0.0060425	0.0045174	0.0060425	+5.842%	1,111	+30.290%
2021-05-19	0.0067459	0.0068505	0.0045111	0.0057090	-15.611%	7,540	+37.902%
2021-05-18	0.0064238	0.0068095	0.0063719	0.0067651	+5.362%	145	+16.374%
2021-05-17	0.0067323	0.0068918	0.0064071	0.0064208	-5.317%	892	+22.614%
2021-05-16	0.0067034	0.0070477	0.0065927	0.0067814	+0.479%	696	+16.094%
2021-05-15	0.0063741	0.0073068	0.0063673	0.0067491	+7.101%	250	+16.650%
2021-05-14	0.0063286	0.0064179	0.0059540	0.0063016	-0.027%	123	+24.933%
2021-05-13	0.0060194	0.0063923	0.0059413	0.0063033	+5.064%	672	+24.900%
2021-05-12	0.0064528	0.0065340	0.0059323	0.0059995	-7.199%	673	+31.224%
2021-05-11	0.0064291	0.0065654	0.0062313	0.0064649	+0.637%	1,055	+21.778%
2021-05-10	0.0072983	0.0074010	0.0063229	0.0064240	-12.287%	648	+22.553%
2021-05-09	0.0075058	0.0076483	0.0068275	0.0073239	-2.831%	657	+7.495%
2021-05-08	0.0081929	0.0089004	0.0071235	0.0075373	-8.379%	521	+4.451%
2021-05-07	0.0073288	0.0089773	0.0072779	0.0082266	+12.264%	1,217	-4.301%
2021-05-06	0.0070479	0.0077930	0.0070229	0.0073279	+4.055%	1,288	+7.436%
2021-05-05	0.0064132	0.0070423	0.0064132	0.0070423	+8.440%	445	+11.793%
2021-05-04	0.0066741	0.0068426	0.0064406	0.0064942	-3.124%	341	+21.228%
2021-05-03	0.0077870	0.0078259	0.0066821	0.0067036	-14.385%	790	+17.441%
2021-05-02	0.0080943	0.0080943	0.0077526	0.0078299	-3.125%	86	+0.548%
2021-05-01	0.0081767	0.0084901	0.0079585	0.0080825	-1.117%	62	-2.594%
2021-04-30	0.0080690	0.0084670	0.0079762	0.0081738	+2.051%	25	-3.682%
2021-04-29	0.0083429	0.0083429	0.0078178	0.0080095	-4.080%	99	-1.707%
2021-04-28	0.0087342	0.0091150	0.0082700	0.0083502	-3.919%	450	-5.717%
2021-04-27	0.0087403	0.0090283	0.0084506	0.0086908	-0.068%	194	-9.412%
2021-04-26	0.0080140	0.0091405	0.0079775	0.0086967	+7.938%	1,242	-9.474%
2021-04-25	0.0082946	0.0084562	0.0080256	0.0080571	-3.378%	145	-2.287%
2021-04-24	0.0086720	0.0087948	0.0082774	0.0083388	-3.810%	186	-5.588%
2021-04-23	0.0078267	0.0086898	0.0077978	0.0086691	+11.201%	359	-9.185%
2021-04-22	0.0082863	0.0082991	0.0077959	0.0077959	-6.118%	969	+0.986%
2021-04-21	0.0091143	0.0091766	0.0082994	0.0083039	-9.177%	441	-5.192%
2021-04-20	0.0087203	0.0093270	0.0085181	0.0091429	+2.331%	236	-13.892%
2021-04-19	0.0095169	0.0098313	0.0089297	0.0089346	-6.724%	194	-11.884%
2021-04-18	0.0105310	0.0109930	0.0082472	0.0095787	-8.896%	1,199	-17.809%
2021-04-17	0.0105000	0.0112380	0.0103690	0.0105140	+0.038%	508	-25.121%
2021-04-16	0.0111060	0.0111840	0.0103550	0.0105100	-5.392%	135	-25.092%
2021-04-15	0.0112000	0.0116150	0.0105780	0.0111090	-0.305%	252	-29.131%

.dark-mode .q6vhNJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q6vhNJ{ color: #333333; background-color: white; border: 2px solid #333333; }ATOETHATO / Ethereumcrypto

ATOETH
ATO / Ethereum
crypto