Dark

ATOBTC
ATO / Bitcoin
crypto

Inactive

Apr 18, 2022 11:52:00 PM EDT

0.00058841BTC-0.334%(-0.00000197)1010

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-19	0.00058974	0.00059420	0.00058707	0.00058841	-0.334%	101	0.000%
2022-04-18	0.00058417	0.00059526	0.00057957	0.00059038	+0.939%	484	-0.334%
2022-04-17	0.00059810	0.00060596	0.00058364	0.00058489	-2.326%	442	+0.602%
2022-04-16	0.00059356	0.00060369	0.00059356	0.00059882	+0.739%	456	-1.738%
2022-04-15	0.00059973	0.00060598	0.00059361	0.00059443	-0.884%	290	-1.013%
2022-04-14	0.00059930	0.00060808	0.00059698	0.00059973	-0.023%	423	-1.888%
2022-04-13	0.00061409	0.00061770	0.00059625	0.00059987	-2.297%	502	-1.910%
2022-04-12	0.00060298	0.00062944	0.00060118	0.00061397	+1.939%	1,878	-4.163%
2022-04-11	0.00062892	0.00062892	0.00059429	0.00060229	-4.312%	2,393	-2.305%
2022-04-10	0.00063700	0.00063889	0.00062160	0.00062943	-1.345%	2,874	-6.517%
2022-04-09	0.00063575	0.00064497	0.00063142	0.00063801	+0.193%	456	-7.774%
2022-04-08	0.00063624	0.00066391	0.00062410	0.00063678	-0.047%	1,189	-7.596%
2022-04-07	0.00062173	0.00063791	0.00061726	0.00063708	+2.469%	607	-7.640%
2022-04-06	0.00064583	0.00064583	0.00061881	0.00062173	-3.539%	2,819	-5.359%
2022-04-05	0.00066351	0.00066589	0.00063967	0.00064454	-2.701%	3,509	-8.709%
2022-04-04	0.00068973	0.00070425	0.00066000	0.00066243	-3.658%	3,113	-11.174%
2022-04-03	0.00068481	0.00071966	0.00066707	0.00068758	+0.475%	3,780	-14.423%
2022-04-02	0.00063508	0.00070807	0.00063216	0.00068433	+7.779%	3,670	-14.017%
2022-04-01	0.00063530	0.00064133	0.00062519	0.00063494	+0.185%	1,456	-7.328%
2022-03-31	0.00063851	0.00066050	0.00062439	0.00063377	-0.624%	3,813	-7.157%
2022-03-30	0.00063500	0.00066165	0.00062828	0.00063775	+0.270%	1,481	-7.737%
2022-03-29	0.00062427	0.00066234	0.00062427	0.00063603	+1.993%	3,585	-7.487%
2022-03-28	0.00064004	0.00065644	0.00062121	0.00062360	-2.277%	1,174	-5.643%
2022-03-27	0.00064662	0.00065037	0.00062753	0.00063813	-1.313%	341	-7.792%
2022-03-26	0.00063451	0.00065148	0.00063303	0.00064662	+2.097%	399	-9.002%
2022-03-25	0.00066526	0.00068129	0.00062840	0.00063334	-4.721%	1,574	-7.094%
2022-03-24	0.00065900	0.00067018	0.00065329	0.00066472	+1.137%	1,019	-11.480%
2022-03-23	0.00066084	0.00066601	0.00064765	0.00065725	-0.629%	1,205	-10.474%
2022-03-22	0.00068013	0.00068127	0.00065757	0.00066141	-2.884%	2,570	-11.037%
2022-03-21	0.00067408	0.00068990	0.00067215	0.00068105	+1.027%	2,138	-13.603%
2022-03-20	0.00067862	0.00068406	0.00067027	0.00067413	-0.613%	406	-12.716%
2022-03-19	0.00068641	0.00070488	0.00067783	0.00067829	-1.098%	1,601	-13.251%
2022-03-18	0.00068829	0.00068984	0.00067248	0.00068582	-0.297%	2,002	-14.203%
2022-03-17	0.00070441	0.00070812	0.00068785	0.00068786	-2.391%	1,289	-14.458%
2022-03-16	0.00068350	0.00071075	0.00066795	0.00070471	+2.820%	3,243	-16.503%
2022-03-15	0.00067582	0.00071402	0.00067468	0.00068538	+1.280%	1,307	-14.148%
2022-03-14	0.00069402	0.00069662	0.00066716	0.00067672	-2.669%	664	-13.050%
2022-03-13	0.00070037	0.00070531	0.00068615	0.00069528	-0.914%	747	-15.371%
2022-03-12	0.00070899	0.00071917	0.00069940	0.00070169	-1.173%	518	-16.144%
2022-03-11	0.00070979	0.00072116	0.00070237	0.00071002	-0.127%	1,107	-17.128%
2022-03-10	0.00071748	0.00072836	0.00070618	0.00071092	-0.779%	1,739	-17.233%
2022-03-09	0.00072002	0.00074916	0.00071122	0.00071650	-0.445%	1,448	-17.877%
2022-03-08	0.00074310	0.00075868	0.00071543	0.00071970	-3.319%	1,217	-18.242%
2022-03-07	0.00073201	0.00076810	0.00071657	0.00074441	+1.559%	1,657	-20.956%
2022-03-06	0.00078148	0.00078331	0.00072866	0.00073298	-6.661%	1,607	-19.724%
2022-03-05	0.00077634	0.00079889	0.00076218	0.00078529	+1.050%	3,123	-25.071%
2022-03-04	0.00080133	0.00083320	0.00077635	0.00077713	-3.305%	1,874	-24.284%
2022-03-03	0.00073248	0.00082712	0.00073001	0.00080369	+9.487%	2,851	-26.786%
2022-03-02	0.00069873	0.00074319	0.00068406	0.00073405	+4.615%	1,928	-19.841%
2022-03-01	0.00072558	0.00075909	0.00068987	0.00070167	-3.529%	3,624	-16.141%
2022-02-28	0.00070843	0.00074293	0.00069754	0.00072734	+2.452%	5,185	-19.101%
2022-02-27	0.00076234	0.00076253	0.00070356	0.00070993	-6.958%	5,967	-17.117%
2022-02-26	0.00069430	0.00077374	0.00069064	0.00076302	+9.725%	2,587	-22.884%
2022-02-25	0.00064774	0.00070506	0.00063152	0.00069539	+7.024%	1,857	-15.384%
2022-02-24	0.00067540	0.00068283	0.00062309	0.00064975	-3.920%	3,225	-9.441%
2022-02-23	0.00064792	0.00070684	0.00064711	0.00067626	+4.183%	1,975	-12.991%
2022-02-22	0.00064420	0.00065285	0.00063382	0.00064911	+0.914%	2,585	-9.351%
2022-02-21	0.00068045	0.00069363	0.00064044	0.00064323	-5.247%	2,855	-8.523%
2022-02-20	0.00066577	0.00068900	0.00064920	0.00067885	+2.055%	1,324	-13.323%
2022-02-19	0.00067205	0.00068088	0.00065714	0.00066518	-1.143%	622	-11.541%
2022-02-18	0.00069164	0.00070998	0.00067170	0.00067287	-2.494%	3,003	-12.552%
2022-02-17	0.00064946	0.00071086	0.00064768	0.00069008	+6.495%	5,296	-14.733%
2022-02-16	0.00064916	0.00065733	0.00063475	0.00064799	-0.358%	1,597	-9.195%
2022-02-15	0.00063910	0.00065639	0.00063718	0.00065032	+1.867%	3,145	-9.520%
2022-02-14	0.00062310	0.00064633	0.00060896	0.00063840	+2.273%	1,748	-7.831%
2022-02-13	0.00063916	0.00064848	0.00061805	0.00062421	-2.482%	969	-5.735%
2022-02-12	0.00062573	0.00066590	0.00061824	0.00064010	+2.110%	2,980	-8.075%
2022-02-11	0.00066924	0.00067257	0.00062223	0.00062687	-6.195%	1,533	-6.135%
2022-02-10	0.00069531	0.00069531	0.00065956	0.00066827	-4.032%	1,318	-11.950%
2022-02-09	0.00069071	0.00071495	0.00068525	0.00069635	+0.840%	1,940	-15.501%
2022-02-08	0.00072262	0.00072934	0.00068583	0.00069055	-4.356%	4,825	-14.791%
2022-02-07	0.00073858	0.00077105	0.00071168	0.00072200	-2.082%	6,276	-18.503%
2022-02-06	0.00074356	0.00076755	0.00072736	0.00073735	-0.627%	1,955	-20.199%
2022-02-05	0.00074761	0.00077353	0.00073007	0.00074200	-0.580%	1,688	-20.699%
2022-02-04	0.00079387	0.00080437	0.00074520	0.00074633	-6.043%	5,788	-21.160%
2022-02-03	0.00071289	0.00080543	0.00069697	0.00079433	+11.318%	5,993	-25.924%
2022-02-02	0.00074612	0.00074669	0.00071168	0.00071357	-4.271%	3,056	-17.540%
2022-02-01	0.00072903	0.00077300	0.00072488	0.00074541	+1.992%	2,833	-21.062%
2022-01-31	0.00071774	0.00075493	0.00069235	0.00073085	+1.927%	2,724	-19.490%
2022-01-30	0.00076133	0.00076370	0.00070466	0.00071703	-5.893%	3,273	-17.938%
2022-01-29	0.00077751	0.00079752	0.00075180	0.00076193	-2.483%	2,761	-22.774%
2022-01-28	0.00081008	0.00081063	0.00075413	0.00078133	-3.347%	4,306	-24.691%
2022-01-27	0.00087509	0.00088847	0.00079725	0.00080839	-7.810%	6,760	-27.212%
2022-01-26	0.00097096	0.00098138	0.00086100	0.00087687	-9.567%	7,826	-32.897%
2022-01-25	0.00098135	0.00102110	0.00095789	0.00096963	-1.401%	9,868	-39.316%
2022-01-24	0.00095213	0.00101090	0.00088721	0.00098341	+2.972%	27,506	-40.166%
2022-01-23	0.00083467	0.00096043	0.00083317	0.00095503	+14.527%	20,754	-38.388%
2022-01-22	0.00094727	0.00095506	0.00080040	0.00083389	-12.079%	20,100	-29.438%
2022-01-21	0.00096222	0.00101150	0.00088581	0.00094845	-1.081%	15,505	-37.961%
2022-01-20	0.00088930	0.00097511	0.00088580	0.00095881	+7.890%	7,663	-38.631%
2022-01-19	0.00090442	0.00091548	0.00085977	0.00088869	-1.772%	4,764	-33.789%
2022-01-18	0.00092834	0.00094337	0.00088005	0.00090472	-2.494%	8,826	-34.962%
2022-01-17	0.00100850	0.00103230	0.00091558	0.00092786	-8.360%	10,019	-36.584%
2022-01-16	0.00090756	0.00101420	0.00090212	0.00101250	+11.471%	4,585	-41.885%
2022-01-15	0.00094042	0.00094893	0.00090831	0.00090831	-3.360%	9,151	-35.219%
2022-01-14	0.00088470	0.00094150	0.00087419	0.00093989	+6.560%	6,631	-37.396%
2022-01-13	0.00091591	0.00093456	0.00088201	0.00088203	-3.604%	6,618	-33.289%
2022-01-12	0.00090585	0.00097299	0.00090585	0.00091501	+0.836%	8,731	-35.694%
2022-01-11	0.00090678	0.00093523	0.00087148	0.00090742	+0.009%	12,137	-35.156%
2022-01-10	0.00083664	0.00091341	0.00082471	0.00090734	+8.662%	11,001	-35.150%
2022-01-09	0.00085604	0.00090193	0.00082648	0.00083501	-3.039%	16,109	-29.533%
2022-01-08	0.00092714	0.00095399	0.00084310	0.00086118	-6.816%	9,427	-31.674%
2022-01-07	0.00093295	0.00105440	0.00090629	0.00092417	-0.984%	19,936	-36.331%
2022-01-06	0.00088708	0.00095571	0.00083472	0.00093335	+4.612%	21,589	-36.957%
2022-01-05	0.00091940	0.00093290	0.00081518	0.00089220	-2.880%	17,090	-34.050%
2022-01-04	0.00084383	0.00094689	0.00081110	0.00091866	+8.685%	13,566	-35.949%
2022-01-03	0.00075115	0.00085722	0.00073311	0.00084525	+12.444%	11,188	-30.386%
2022-01-02	0.00076208	0.00077352	0.00073057	0.00075171	-0.700%	9,607	-21.724%
2022-01-01	0.00070187	0.00077486	0.00070015	0.00075701	+7.818%	16,049	-22.272%
2021-12-31	0.00064557	0.00071254	0.00064557	0.00070212	+9.341%	17,587	-16.195%
2021-12-30	0.00060279	0.00064382	0.00057615	0.00064214	+6.654%	16,053	-8.367%
2021-12-29	0.00056046	0.00060581	0.00053921	0.00060208	+7.258%	16,151	-2.270%
2021-12-28	0.00058214	0.00059419	0.00055225	0.00056134	-4.153%	15,242	+4.822%
2021-12-27	0.00063378	0.00063957	0.00058493	0.00058566	-7.588%	8,527	+0.470%
2021-12-26	0.00058831	0.00063625	0.00057618	0.00063375	+7.716%	9,301	-7.154%
2021-12-25	0.00052774	0.00058835	0.00052632	0.00058835	+11.276%	6,736	+0.010%
2021-12-24	0.00055868	0.00057969	0.00052873	0.00052873	-5.840%	12,797	+11.287%
2021-12-23	0.00056309	0.00059056	0.00053854	0.00056152	-0.116%	10,960	+4.789%
2021-12-22	0.00048253	0.00057753	0.00047989	0.00056217	+17.026%	12,524	+4.668%
2021-12-21	0.00045815	0.00048290	0.00044999	0.00048038	+4.797%	6,467	+22.488%
2021-12-20	0.00047376	0.00047643	0.00045445	0.00045839	-3.356%	4,913	+28.364%
2021-12-19	0.00049488	0.00049980	0.00047367	0.00047431	-3.970%	5,393	+24.056%
2021-12-18	0.00045949	0.00049522	0.00045774	0.00049392	+7.313%	4,906	+19.131%
2021-12-17	0.00045682	0.00046973	0.00044499	0.00046026	+0.685%	6,995	+27.843%
2021-12-16	0.00045808	0.00048236	0.00045470	0.00045713	-0.312%	18,507	+28.718%
2021-12-15	0.00045022	0.00046404	0.00043172	0.00045856	+2.170%	6,623	+28.317%
2021-12-14	0.00046573	0.00046935	0.00044827	0.00044882	-3.614%	6,947	+31.102%
2021-12-13	0.00048959	0.00049603	0.00045771	0.00046565	-4.927%	7,285	+26.363%
2021-12-12	0.00049427	0.00050959	0.00048264	0.00048978	-0.940%	8,554	+20.138%
2021-12-11	0.00047698	0.00050855	0.00046901	0.00049443	+3.604%	10,446	+19.008%
2021-12-10	0.00047240	0.00049710	0.00046346	0.00047723	+0.730%	9,994	+23.297%
2021-12-09	0.00050424	0.00050424	0.00047377	0.00047377	-5.286%	7,928	+24.197%
2021-12-08	0.00047995	0.00051253	0.00046803	0.00050021	+4.421%	14,088	+17.633%
2021-12-07	0.00048343	0.00049474	0.00047518	0.00047903	-0.453%	4,311	+22.834%
2021-12-06	0.00049466	0.00049617	0.00046666	0.00048121	-3.716%	9,302	+22.277%
2021-12-05	0.00057847	0.00059364	0.00049110	0.00049978	-12.833%	9,141	+17.734%
2021-12-04	0.00060864	0.00060920	0.00050286	0.00057336	-5.829%	19,782	+2.625%
2021-12-03	0.00050364	0.00061822	0.00049321	0.00060885	+21.008%	13,258	-3.357%
2021-12-02	0.00046626	0.00050507	0.00045886	0.00050315	+7.954%	8,944	+16.945%
2021-12-01	0.00048330	0.00048691	0.00046548	0.00046608	-3.583%	6,217	+26.247%
2021-11-30	0.00049032	0.00050712	0.00048196	0.00048340	-0.609%	3,534	+21.723%
2021-11-29	0.00047752	0.00048762	0.00046623	0.00048636	+1.634%	4,839	+20.982%
2021-11-28	0.00048931	0.00048984	0.00046415	0.00047854	-2.079%	5,831	+22.959%
2021-11-27	0.00050383	0.00051374	0.00048769	0.00048870	-2.721%	4,037	+20.403%
2021-11-26	0.00050427	0.00051156	0.00045897	0.00050237	-0.274%	9,032	+17.127%
2021-11-25	0.00051819	0.00052838	0.00050268	0.00050375	-2.837%	2,728	+16.806%
2021-11-24	0.00055460	0.00055561	0.00051550	0.00051846	-6.869%	11,152	+13.492%
2021-11-23	0.00057230	0.00057711	0.00055177	0.00055670	-2.520%	12,680	+5.696%
2021-11-22	0.00052826	0.00060023	0.00051065	0.00057109	+8.457%	16,058	+3.033%
2021-11-21	0.00049367	0.00053717	0.00048252	0.00052656	+6.855%	4,782	+11.746%
2021-11-20	0.00048461	0.00050035	0.00048091	0.00049278	+1.869%	4,272	+19.406%
2021-11-19	0.00046669	0.00049252	0.00046412	0.00048374	+3.829%	1,540	+21.638%
2021-11-18	0.00048857	0.00049190	0.00044731	0.00046590	-4.256%	6,504	+26.295%
2021-11-17	0.00047217	0.00049053	0.00045991	0.00048661	+3.220%	5,107	+20.920%
2021-11-16	0.00049529	0.00049529	0.00046678	0.00047143	-4.663%	6,813	+24.814%
2021-11-15	0.00048600	0.00051063	0.00048600	0.00049449	+1.430%	4,062	+18.993%
2021-11-14	0.00050431	0.00051090	0.00048700	0.00048752	-3.345%	1,543	+20.695%
2021-11-13	0.00049959	0.00051195	0.00049959	0.00050439	+0.874%	2,524	+16.658%
2021-11-12	0.00050742	0.00050742	0.00049119	0.00050002	-1.880%	3,593	+17.677%
2021-11-11	0.00049435	0.00052247	0.00049404	0.00050960	+3.443%	3,484	+15.465%
2021-11-10	0.00053326	0.00054469	0.00043758	0.00049264	-7.671%	7,532	+19.440%
2021-11-09	0.00054489	0.00055860	0.00053014	0.00053357	-1.641%	3,931	+10.278%
2021-11-08	0.00056057	0.00056280	0.00053700	0.00054247	-3.976%	1,692	+8.469%
2021-11-07	0.00058740	0.00058909	0.00056431	0.00056493	-4.163%	1,216	+4.156%
2021-11-06	0.00060152	0.00060270	0.00057149	0.00058947	-2.472%	1,735	-0.180%
2021-11-05	0.00060852	0.00062595	0.00059853	0.00060441	-1.007%	940	-2.647%
2021-11-04	0.00061355	0.00062576	0.00059633	0.00061056	+0.048%	1,228	-3.628%
2021-11-03	0.00058311	0.00061034	0.00057027	0.00061027	+4.220%	4,559	-3.582%
2021-11-02	0.00061039	0.00061244	0.00058161	0.00058556	-4.423%	1,432	+0.487%
2021-11-01	0.00060572	0.00062383	0.00057908	0.00061266	+0.365%	2,122	-3.958%
2021-10-31	0.00059804	0.00061822	0.00058927	0.00061043	+1.224%	230	-3.607%
2021-10-30	0.00063323	0.00063459	0.00059277	0.00060305	-4.632%	142	-2.428%
2021-10-29	0.00063057	0.00071098	0.00062284	0.00063234	+0.587%	1,126	-6.947%
2021-10-28	0.00063085	0.00068421	0.00061732	0.00062865	-0.057%	1,120	-6.401%
2021-10-27	0.00071488	0.00071488	0.00060999	0.00062901	-11.834%	2,450	-6.455%
2021-10-26	0.00055920	0.00071457	0.00055810	0.00071344	+27.735%	2,818	-17.525%
2021-10-25	0.00056323	0.00056461	0.00055052	0.00055853	-0.706%	820	+5.350%
2021-10-24	0.00058337	0.00058622	0.00055957	0.00056250	-3.276%	163	+4.606%
2021-10-23	0.00056115	0.00062505	0.00054811	0.00058155	+3.667%	1,917	+1.180%
2021-10-22	0.00054987	0.00056963	0.00054546	0.00056098	+1.795%	351	+4.890%
2021-10-21	0.00054585	0.00060045	0.00053821	0.00055109	+1.525%	3,190	+6.772%
2021-10-20	0.00054175	0.00055542	0.00051533	0.00054281	-0.219%	186	+8.401%
2021-10-19	0.00051244	0.00055689	0.00050711	0.00054400	+5.946%	891	+8.164%
2021-10-18	0.00052468	0.00052638	0.00050692	0.00051347	-2.239%	316	+14.595%
2021-10-17	0.00054382	0.00056372	0.00052422	0.00052523	-3.583%	249	+12.029%
2021-10-16	0.00053862	0.00056488	0.00053284	0.00054475	+1.596%	253	+8.015%
2021-10-15	0.00058906	0.00058906	0.00053316	0.00053619	-8.841%	1,202	+9.739%
2021-10-14	0.00060652	0.00062391	0.00058426	0.00058819	-2.527%	699	+0.037%
2021-10-13	0.00059691	0.00061438	0.00056307	0.00060344	+1.219%	622	-2.491%
2021-10-12	0.00056174	0.00060581	0.00052907	0.00059617	+6.588%	1,150	-1.302%
2021-10-11	0.00059281	0.00060716	0.00054135	0.00055932	-5.840%	862	+5.201%
2021-10-10	0.00063641	0.00063641	0.00058705	0.00059401	-7.313%	952	-0.943%
2021-10-09	0.00064496	0.00065736	0.00063856	0.00064088	-1.137%	451	-8.187%
2021-10-08	0.00068152	0.00068152	0.00064619	0.00064825	-5.024%	235	-9.231%
2021-10-07	0.00063272	0.00069824	0.00061902	0.00068254	+7.409%	394	-13.791%
2021-10-06	0.00071441	0.00071441	0.00063458	0.00063546	-10.780%	1,154	-7.404%
2021-10-05	0.00074318	0.00076700	0.00070605	0.00071224	-4.574%	938	-17.386%
2021-10-04	0.00080078	0.00080248	0.00074096	0.00074638	-7.027%	1,642	-21.165%
2021-10-03	0.00081264	0.00084046	0.00079914	0.00080279	-1.029%	400	-26.704%
2021-10-02	0.00077579	0.00086606	0.00077579	0.00081114	+3.188%	371	-27.459%
2021-10-01	0.00082610	0.00082610	0.00077283	0.00078608	-4.880%	511	-25.146%
2021-09-30	0.00081186	0.00082641	0.00078256	0.00082641	+1.553%	131	-28.799%
2021-09-29	0.00082065	0.00086108	0.00079842	0.00081377	-0.408%	928	-27.693%
2021-09-28	0.00088341	0.00089228	0.00081499	0.00081710	-7.016%	475	-27.988%
2021-09-27	0.00091876	0.00092752	0.00086110	0.00087875	-3.427%	3,757	-33.040%
2021-09-26	0.00093708	0.00095115	0.00087148	0.00090993	-1.405%	353	-35.335%
2021-09-25	0.00099998	0.00101190	0.00091698	0.00092290	-7.393%	900	-36.243%
2021-09-24	0.00093079	0.00103300	0.00088142	0.00099658	+7.747%	1,166	-40.957%
2021-09-23	0.00091377	0.00097533	0.00089914	0.00092493	+1.225%	734	-36.383%
2021-09-22	0.00074650	0.00091374	0.00072608	0.00091374	+22.334%	11,611	-35.604%
2021-09-21	0.00077163	0.00085524	0.00072496	0.00074692	-5.199%	2,628	-21.222%
2021-09-20	0.00094000	0.00094652	0.00078439	0.00078788	-15.626%	2,038	-25.317%
2021-09-19	0.00083302	0.00093380	0.00080312	0.00093380	+11.562%	790	-36.988%
2021-09-18	0.00070017	0.00085620	0.00069494	0.00083702	+18.647%	783	-29.702%
2021-09-17	0.00077788	0.00078941	0.00069315	0.00070547	-9.078%	1,802	-16.593%
2021-09-16	0.00070795	0.00077591	0.00066330	0.00077591	+10.210%	3,462	-24.165%
2021-09-15	0.00074205	0.00075349	0.00068587	0.00070403	-3.722%	1,045	-16.423%
2021-09-14	0.00077985	0.00083390	0.00071000	0.00073125	-8.201%	820	-19.534%
2021-09-13	0.00077277	0.00088934	0.00068813	0.00079658	+4.996%	2,113	-26.133%
2021-09-12	0.00060392	0.00076250	0.00058088	0.00075868	+25.997%	912	-22.443%
2021-09-11	0.00066112	0.00067661	0.00059672	0.00060214	-7.886%	901	-2.280%
2021-09-10	0.00059000	0.00068133	0.00054658	0.00065369	+13.005%	2,756	-9.986%
2021-09-09	0.00044573	0.00060292	0.00044566	0.00057846	+29.511%	3,101	+1.720%
2021-09-08	0.00044569	0.00046280	0.00041985	0.00044665	+0.087%	935	+31.738%
2021-09-07	0.00047774	0.00052052	0.00039892	0.00044626	-6.490%	1,540	+31.854%
2021-09-06	0.00049685	0.00052149	0.00046837	0.00047723	-4.186%	2,550	+23.297%
2021-09-05	0.00048977	0.00051860	0.00047856	0.00049808	+1.560%	765	+18.136%
2021-09-04	0.00048194	0.00050473	0.00047569	0.00049043	+1.776%	637	+19.978%
2021-09-03	0.00048711	0.00050130	0.00046680	0.00048187	-1.867%	525	+22.110%
2021-09-02	0.00051561	0.00052562	0.00047832	0.00049104	-4.495%	3,578	+19.829%
2021-09-01	0.00048535	0.00053338	0.00047255	0.00051415	+5.956%	960	+14.443%
2021-08-31	0.00047162	0.00054913	0.00046307	0.00048525	+3.646%	1,916	+21.259%
2021-08-30	0.00043397	0.00048932	0.00041307	0.00046818	+7.776%	1,038	+25.680%
2021-08-29	0.00043627	0.00046374	0.00042426	0.00043440	-0.518%	2,074	+35.453%
2021-08-28	0.00041486	0.00043794	0.00040323	0.00043666	+4.647%	463	+34.752%
2021-08-27	0.00038280	0.00042277	0.00037182	0.00041727	+8.865%	466	+41.014%
2021-08-26	0.00041106	0.00041196	0.00038254	0.00038329	-6.128%	904	+53.516%
2021-08-25	0.00040544	0.00042560	0.00039332	0.00040831	-0.412%	412	+44.109%
2021-08-24	0.00044067	0.00044130	0.00040285	0.00041000	-7.032%	403	+43.515%
2021-08-23	0.00044333	0.00046236	0.00043126	0.00044101	-0.298%	435	+33.423%
2021-08-22	0.00046541	0.00050473	0.00043586	0.00044233	-1.983%	571	+33.025%
2021-08-21	0.00038345	0.00048610	0.00038055	0.00045128	+17.100%	1,464	+30.387%
2021-08-20	0.00039845	0.00042087	0.00038223	0.00038538	-3.924%	322	+52.683%
2021-08-19	0.00041203	0.00046000	0.00039514	0.00040112	-0.710%	1,843	+46.692%
2021-08-18	0.00036050	0.00041393	0.00033682	0.00040399	+12.793%	2,831	+45.650%
2021-08-17	0.00034312	0.00038126	0.00033240	0.00035817	+4.438%	1,687	+64.282%
2021-08-16	0.00033633	0.00035757	0.00032996	0.00034295	+1.926%	1,405	+71.573%
2021-08-15	0.00033105	0.00033647	0.00032617	0.00033647	+1.711%	634	+74.877%
2021-08-14	0.00031826	0.00033126	0.00031677	0.00033081	+3.722%	243	+77.869%
2021-08-13	0.00031652	0.00032257	0.00031196	0.00031894	+0.988%	147	+84.489%
2021-08-12	0.00032008	0.00032932	0.00030944	0.00031582	-1.417%	885	+86.312%
2021-08-11	0.00031130	0.00033738	0.00030960	0.00032036	+3.539%	820	+83.671%
2021-08-10	0.00029483	0.00031379	0.00029470	0.00030941	+5.038%	264	+90.172%
2021-08-09	0.00030073	0.00030893	0.00029412	0.00029457	-1.754%	1,351	+99.752%
2021-08-08	0.00031478	0.00032390	0.00029826	0.00029983	-4.894%	1,092	+96.248%
2021-08-07	0.00031734	0.00032971	0.00031252	0.00031526	-0.502%	533	+86.643%
2021-08-06	0.00031918	0.00033634	0.00031489	0.00031685	-0.593%	779	+85.706%
2021-08-05	0.00032255	0.00033646	0.00031455	0.00031874	-1.031%	382	+84.605%
2021-08-04	0.00031684	0.00032947	0.00031580	0.00032206	+1.596%	316	+82.702%
2021-08-03	0.00031849	0.00031913	0.00030980	0.00031700	-0.396%	265	+85.618%
2021-08-02	0.00031124	0.00032080	0.00030749	0.00031826	+2.914%	297	+84.883%
2021-08-01	0.00030371	0.00032106	0.00030371	0.00030925	+1.760%	403	+90.270%
2021-07-31	0.00028652	0.00031074	0.00028648	0.00030390	+5.356%	15,642	+93.620%
2021-07-30	0.00029460	0.00030346	0.00028845	0.00028845	-1.838%	217	+103.990%
2021-07-29	0.00028880	0.00029659	0.00028486	0.00029385	+1.559%	278	+100.242%
2021-07-28	0.00029653	0.00029949	0.00028565	0.00028934	-2.883%	336	+103.363%
2021-07-27	0.00030518	0.00030771	0.00029503	0.00029793	-2.360%	439	+97.499%
2021-07-26	0.00032325	0.00032665	0.00030071	0.00030513	-5.839%	883	+92.839%
2021-07-25	0.00033331	0.00033684	0.00032307	0.00032405	-2.956%	184	+81.580%
2021-07-24	0.00033935	0.00034336	0.00032923	0.00033392	-2.243%	218	+76.213%
2021-07-23	0.00035322	0.00035367	0.00033336	0.00034158	-2.406%	361	+72.261%
2021-07-22	0.00032547	0.00035757	0.00032011	0.00035000	+8.376%	390	+68.117%
2021-07-21	0.00031733	0.00033272	0.00030967	0.00032295	+1.241%	540	+82.198%
2021-07-20	0.00032262	0.00032739	0.00030512	0.00031899	-1.589%	586	+84.460%
2021-07-19	0.00034462	0.00034603	0.00032300	0.00032414	-6.515%	1,064	+81.530%
2021-07-18	0.00035023	0.00035761	0.00034437	0.00034673	-0.636%	518	+69.703%
2021-07-17	0.00035396	0.00036251	0.00034230	0.00034895	-1.538%	626	+68.623%
2021-07-16	0.00035959	0.00041000	0.00035192	0.00035440	-1.111%	2,092	+66.030%
2021-07-15	0.00035758	0.00036338	0.00034053	0.00035838	+0.375%	242	+64.186%
2021-07-14	0.00036902	0.00037488	0.00034831	0.00035704	-3.162%	2,154	+64.802%
2021-07-13	0.00039224	0.00041403	0.00036436	0.00036870	-6.221%	593	+59.590%
2021-07-12	0.00041052	0.00041131	0.00039116	0.00039316	-4.247%	408	+49.662%
2021-07-11	0.00042769	0.00044052	0.00040871	0.00041060	-3.931%	694	+43.305%
2021-07-10	0.00039146	0.00042915	0.00038656	0.00042740	+9.349%	743	+37.672%
2021-07-09	0.00036046	0.00040722	0.00035366	0.00039086	+7.714%	2,324	+50.542%
2021-07-08	0.00038249	0.00038249	0.00035777	0.00036287	-4.985%	1,372	+62.154%
2021-07-07	0.00038354	0.00039016	0.00037249	0.00038191	-0.898%	156	+54.070%
2021-07-06	0.00040351	0.00041026	0.00038044	0.00038537	-4.427%	674	+52.687%
2021-07-05	0.00034899	0.00040944	0.00034676	0.00040322	+16.373%	578	+45.928%
2021-07-04	0.00034045	0.00035238	0.00033443	0.00034649	+1.891%	145	+69.820%
2021-07-03	0.00034847	0.00035469	0.00033838	0.00034006	-2.383%	154	+73.031%
2021-07-02	0.00032910	0.00034836	0.00032081	0.00034836	+4.827%	172	+68.909%
2021-07-01	0.00034374	0.00034462	0.00032618	0.00033232	-3.035%	400	+77.061%
2021-06-30	0.00032480	0.00034479	0.00031880	0.00034272	+5.719%	180	+71.688%
2021-06-29	0.00031478	0.00035304	0.00031293	0.00032418	+2.918%	631	+81.507%
2021-06-28	0.00029094	0.00031522	0.00028865	0.00031499	+8.561%	246	+86.803%
2021-06-27	0.00029728	0.00030143	0.00028622	0.00029015	-2.293%	242	+102.795%
2021-06-26	0.00028681	0.00029698	0.00028249	0.00029696	+2.034%	365	+98.145%
2021-06-25	0.00030091	0.00030676	0.00028192	0.00029104	-2.237%	1,467	+102.175%
2021-06-24	0.00028594	0.00031164	0.00027875	0.00029770	+4.398%	1,269	+97.652%
2021-06-23	0.00027429	0.00030705	0.00027000	0.00028516	+3.804%	474	+106.344%
2021-06-22	0.00030052	0.00031925	0.00027263	0.00027471	-8.883%	4,274	+114.193%
2021-06-21	0.00033863	0.00033870	0.00030149	0.00030149	-10.100%	1,452	+95.167%
2021-06-20	0.00033232	0.00034865	0.00032898	0.00033536	+0.158%	307	+75.456%
2021-06-19	0.00034831	0.00035598	0.00033238	0.00033483	-3.593%	175	+75.734%
2021-06-18	0.00035824	0.00035928	0.00033663	0.00034731	-2.812%	1,152	+69.419%
2021-06-17	0.00035068	0.00037326	0.00034777	0.00035736	+2.416%	448	+64.655%
2021-06-16	0.00032265	0.00034893	0.00031500	0.00034893	+8.138%	234	+68.633%
2021-06-15	0.00033054	0.00033652	0.00031692	0.00032267	-1.661%	162	+82.357%
2021-06-14	0.00032391	0.00033272	0.00031282	0.00032812	+2.579%	334	+79.328%
2021-06-13	0.00032681	0.00033869	0.00031498	0.00031987	-2.330%	345	+83.953%
2021-06-12	0.00031783	0.00033460	0.00030926	0.00032750	+2.636%	474	+79.667%
2021-06-11	0.00034947	0.00035248	0.00031322	0.00031909	-8.436%	892	+84.403%
2021-06-10	0.00037241	0.00037735	0.00034761	0.00034849	-6.589%	2,108	+68.846%
2021-06-09	0.00040637	0.00040637	0.00036906	0.00037307	-8.199%	1,048	+57.721%
2021-06-08	0.00040234	0.00041084	0.00038602	0.00040639	+1.959%	642	+44.789%
2021-06-07	0.00042236	0.00043176	0.00039858	0.00039858	-5.628%	2,809	+47.627%
2021-06-06	0.00041711	0.00042570	0.00040688	0.00042235	+0.956%	391	+39.318%
2021-06-05	0.00040794	0.00043150	0.00040794	0.00041835	+2.181%	3,463	+40.650%
2021-06-04	0.00042845	0.00043993	0.00039394	0.00040942	-3.566%	2,076	+43.718%
2021-06-03	0.00039737	0.00044350	0.00039284	0.00042456	+7.378%	1,806	+38.593%
2021-06-02	0.00037547	0.00040267	0.00037477	0.00039539	+5.269%	1,627	+48.818%
2021-06-01	0.00037841	0.00038904	0.00037041	0.00037560	+0.503%	2,175	+56.659%
2021-05-31	0.00035192	0.00037372	0.00034686	0.00037372	+6.014%	4,212	+57.447%
2021-05-30	0.00034888	0.00036375	0.00033489	0.00035252	+1.055%	10,722	+66.915%
2021-05-29	0.00035476	0.00039011	0.00033689	0.00034884	-2.014%	20,632	+68.676%
2021-05-28	0.00037539	0.00037555	0.00034150	0.00035601	-5.306%	13,752	+65.279%
2021-05-27	0.00038869	0.00038973	0.00036533	0.00037596	-3.258%	14,463	+56.509%
2021-05-26	0.00036333	0.00039052	0.00035992	0.00038862	+7.152%	15,574	+51.410%
2021-05-25	0.00037255	0.00038091	0.00033782	0.00036268	-3.001%	25,824	+62.239%
2021-05-24	0.00033717	0.00037401	0.00032055	0.00037390	+11.386%	22,612	+57.371%
2021-05-23	0.00032678	0.00035693	0.00027346	0.00033568	+2.545%	31,244	+75.289%
2021-05-22	0.00035761	0.00036030	0.00032059	0.00032735	-9.744%	18,667	+79.750%
2021-05-21	0.00041731	0.00042398	0.00033987	0.00036269	-13.049%	23,223	+62.235%
2021-05-20	0.00037894	0.00041717	0.00035028	0.00041712	+11.037%	23,933	+41.065%
2021-05-19	0.00053259	0.00054173	0.00030138	0.00037566	-29.293%	43,878	+56.634%
2021-05-18	0.00048464	0.00053884	0.00047990	0.00053129	+9.657%	11,332	+10.751%
2021-05-17	0.00052176	0.00052696	0.00047959	0.00048450	-7.445%	8,487	+21.447%
2021-05-16	0.00052363	0.00054701	0.00051110	0.00052347	-0.553%	12,397	+12.406%
2021-05-15	0.00052050	0.00058539	0.00051975	0.00052638	+1.584%	11,786	+11.784%
2021-05-14	0.00047213	0.00051841	0.00047213	0.00051817	+9.654%	6,561	+13.555%
2021-05-13	0.00046122	0.00049403	0.00046122	0.00047255	+2.412%	15,035	+24.518%
2021-05-12	0.00047640	0.00049114	0.00045715	0.00046142	-2.949%	10,841	+27.522%
2021-05-11	0.00045380	0.00047937	0.00043745	0.00047544	+4.575%	8,158	+23.761%
2021-05-10	0.00049232	0.00050251	0.00044034	0.00045464	-8.307%	10,327	+29.423%
2021-05-09	0.00049657	0.00050959	0.00045979	0.00049583	-0.856%	8,860	+18.672%
2021-05-08	0.00049939	0.00054128	0.00046146	0.00050011	+0.190%	13,186	+17.656%
2021-05-07	0.00045390	0.00055495	0.00044449	0.00049916	+9.988%	11,160	+17.880%
2021-05-06	0.00043290	0.00046958	0.00042761	0.00045383	+5.466%	16,524	+29.654%
2021-05-05	0.00039349	0.00043274	0.00039042	0.00043031	+9.257%	13,246	+36.741%
2021-05-04	0.00040202	0.00041592	0.00038688	0.00039385	-1.793%	8,960	+49.400%
2021-05-03	0.00040599	0.00040786	0.00039498	0.00040104	-1.605%	4,091	+46.721%
2021-05-02	0.00041217	0.00041464	0.00039804	0.00040758	-0.977%	2,027	+44.367%
2021-05-01	0.00039246	0.00042478	0.00038955	0.00041160	+4.624%	3,498	+42.957%
2021-04-30	0.00041370	0.00043353	0.00039182	0.00039341	-4.964%	2,335	+49.567%
2021-04-29	0.00041778	0.00042177	0.00040345	0.00041396	-1.104%	1,787	+42.142%
2021-04-28	0.00041954	0.00043872	0.00040598	0.00041858	+0.022%	2,719	+40.573%
2021-04-27	0.00040886	0.00042411	0.00040019	0.00041849	+2.405%	4,515	+40.603%
2021-04-26	0.00037871	0.00042512	0.00037863	0.00040866	+7.111%	7,604	+43.985%
2021-04-25	0.00036848	0.00038998	0.00036649	0.00038153	+3.623%	3,075	+54.224%
2021-04-24	0.00039900	0.00039900	0.00036807	0.00036819	-8.538%	4,692	+59.812%
2021-04-23	0.00036414	0.00040302	0.00034064	0.00040256	+10.694%	6,720	+46.167%
2021-04-22	0.00036391	0.00039368	0.00035977	0.00036367	-0.060%	6,414	+61.798%
2021-04-21	0.00037733	0.00038194	0.00035776	0.00036389	-3.521%	6,885	+61.700%
2021-04-20	0.00034493	0.00038076	0.00032500	0.00037717	+9.046%	10,752	+56.007%
2021-04-19	0.00038120	0.00038880	0.00034588	0.00034588	-8.945%	8,558	+70.120%
2021-04-18	0.00040608	0.00040951	0.00033723	0.00037986	-6.636%	9,744	+54.902%
2021-04-17	0.00041627	0.00044530	0.00040686	0.00040686	-2.300%	5,618	+44.622%
2021-04-16	0.00044196	0.00044418	0.00039986	0.00041644	-5.834%	9,197	+41.295%
2021-04-15	0.00043000	0.00044801	0.00041539	0.00044224	+2.847%	7,294	+33.052%

.dark-mode .QcMG8Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QcMG8Z{ color: #333333; background-color: white; border: 2px solid #333333; }ATOBTCATO / Bitcoincrypto

ATOBTC
ATO / Bitcoin
crypto