Dark

ATMTRY
Atletico De Madrid Fan Token / Trias
crypto Composite

Real-time

Jul 6, 2026 7:48:10 PM EDT

104.58TRY+5.797%(+5.73)386,270ATM39,230,292TRY

104.25Bid 104.69Ask 0.44Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	99.5400	107.3900	95.4100	104.5800	+5.797%	386,260	0.000%
2026-07-05	105.9100	107.3500	91.8900	98.8500	-6.578%	231,869	+5.797%
2026-07-04	113.6600	114.1900	100.6800	105.8100	-6.915%	128,672	-1.162%
2026-07-03	112.8100	114.7400	108.0000	113.6700	+0.977%	83,692	-7.997%
2026-07-02	114.2900	115.6500	111.9000	112.5700	-1.401%	131,507	-7.098%
2026-07-01	110.1200	117.2500	107.0600	114.1700	+3.631%	373,304	-8.400%
2026-06-30	107.0100	115.6200	103.3800	110.1700	+2.876%	757,656	-5.074%
2026-06-29	97.5700	111.5800	95.3100	107.0900	+9.276%	608,052	-2.344%
2026-06-28	100.9300	115.0000	91.7000	98.0000	-3.210%	1,741,157	+6.714%
2026-06-27	85.1500	115.0000	82.1700	101.2500	+18.768%	1,708,583	+3.289%
2026-06-26	98.5200	103.9200	83.5300	85.2500	-13.478%	863,688	+22.674%
2026-06-25	82.9000	108.6900	80.6000	98.5300	+18.782%	4,565,951	+6.140%
2026-06-24	64.5800	93.2600	60.0000	82.9500	+29.226%	4,649,018	+26.076%
2026-06-23	70.2600	71.6300	41.0100	64.1900	-9.002%	94,638	+62.923%
2026-06-22	69.9800	72.0700	67.3400	70.5400	+1.731%	56,932	+48.256%
2026-06-21	71.1200	77.5200	69.3400	69.3400	-2.776%	303,485	+50.822%
2026-06-20	70.9700	75.2600	66.1600	71.3200	+0.493%	309,876	+46.635%
2026-06-19	64.1700	79.0000	62.5000	70.9700	+11.430%	2,138,435	+47.358%
2026-06-18	58.2100	69.9300	57.0700	63.6900	+10.324%	1,825,430	+64.202%
2026-06-17	54.4400	71.6700	50.0000	57.7300	+6.967%	3,252,241	+81.154%
2026-06-16	52.5300	55.2900	50.6600	53.9700	+2.119%	196,885	+93.774%
2026-06-15	50.2600	59.3500	50.0900	52.8500	+5.153%	505,441	+97.881%
2026-06-14	48.4000	50.5100	47.9200	50.2600	+3.886%	149,293	+108.078%
2026-06-13	46.0500	52.5100	45.9400	48.3800	+4.969%	251,519	+116.164%
2026-06-12	45.5200	46.7100	45.1500	46.0900	+1.856%	52,858	+126.904%
2026-06-11	43.7600	46.7000	43.7600	45.2500	+4.842%	167,296	+131.116%
2026-06-10	44.5500	46.6000	40.0000	43.1600	-2.946%	256,688	+142.308%
2026-06-09	43.3500	45.9500	41.7100	44.4700	+2.395%	526,028	+135.170%
2026-06-08	46.7700	54.0000	43.1800	43.4300	-7.359%	2,154,871	+140.801%
2026-06-07	40.5400	62.0000	40.1200	46.8800	+16.849%	2,944,180	+123.080%
2026-06-06	39.7500	43.2000	38.0000	40.1200	+2.687%	186,955	+160.668%
2026-06-05	41.6600	43.9600	38.9400	39.0700	-5.696%	242,763	+167.673%
2026-06-04	42.8600	42.8600	40.5700	41.4300	-4.297%	16,938	+152.426%
2026-06-03	43.9800	44.8400	43.0900	43.2900	-0.665%	10,926	+141.580%
2026-06-02	45.9800	46.2400	43.0000	43.5800	-5.569%	32,426	+139.972%
2026-06-01	46.3800	46.9400	45.1700	46.1500	+0.852%	20,035	+126.609%
2026-05-31	46.2500	46.5400	45.3200	45.7600	-1.887%	8,511	+128.540%
2026-05-30	45.8100	48.0300	45.5700	46.6400	+1.347%	30,452	+124.228%
2026-05-29	45.6000	46.1600	44.9900	46.0200	+1.032%	20,315	+127.249%
2026-05-28	45.9800	45.9800	44.5800	45.5500	-1.086%	18,346	+129.594%
2026-05-27	45.8800	46.7400	45.4400	46.0500	+1.120%	6,221	+127.101%
2026-05-26	46.5000	46.9300	44.9500	45.5400	-3.250%	11,600	+129.644%
2026-05-25	46.2900	47.4000	46.2900	47.0700	+2.171%	4,275	+122.180%
2026-05-24	47.4100	47.4100	45.9300	46.0700	-2.580%	6,756	+127.002%
2026-05-23	46.3000	47.2900	38.6900	47.2900	+2.337%	18,046	+121.146%
2026-05-22	47.5500	47.6500	46.0200	46.2100	-3.002%	9,105	+126.315%
2026-05-21	47.2000	47.8200	46.8600	47.6400	+1.189%	6,003	+119.521%
2026-05-20	45.8200	47.6000	45.8200	47.0800	+2.303%	13,954	+122.133%
2026-05-19	46.4600	46.6900	46.0200	46.0200	-0.238%	9,230	+127.249%
2026-05-18	46.2600	47.1100	45.8800	46.1300	-0.259%	13,437	+126.707%
2026-05-17	46.9100	47.2800	45.8200	46.2500	-1.491%	8,367	+126.119%
2026-05-16	47.3100	47.6700	46.4400	46.9500	-1.241%	29,942	+122.748%
2026-05-15	48.0900	48.5900	46.9000	47.5400	-0.876%	45,994	+119.983%
2026-05-14	47.9500	48.6200	47.3100	47.9600	+0.021%	34,934	+118.057%
2026-05-13	47.6000	52.0000	47.4200	47.9500	+1.139%	152,400	+118.102%
2026-05-12	48.9300	48.9400	46.9800	47.4100	-2.288%	25,195	+120.586%
2026-05-11	51.0700	53.1500	47.6000	48.5200	-4.900%	105,871	+115.540%
2026-05-10	49.6500	51.9500	49.5000	51.0200	+3.008%	205,946	+104.978%
2026-05-09	49.8000	50.0600	48.8100	49.5300	+0.426%	74,980	+111.145%
2026-05-08	49.2800	50.3000	48.9700	49.3200	+0.162%	21,607	+112.044%
2026-05-07	49.0000	50.9200	48.2000	49.2400	+0.326%	105,348	+112.388%
2026-05-06	47.3300	52.4900	46.2000	49.0800	+3.676%	329,704	+113.081%
2026-05-05	49.3100	49.9100	46.9300	47.3400	-3.976%	164,589	+120.913%
2026-05-04	49.5000	50.3000	49.1700	49.3000	-0.865%	27,979	+112.130%
2026-05-03	48.7600	50.2700	48.2400	49.7300	-0.100%	68,389	+110.296%
2026-05-02	48.9300	50.4900	48.6800	49.7800	+1.966%	39,327	+110.084%
2026-05-01	48.0100	49.3200	48.0100	48.8200	+1.687%	61,256	+114.215%
2026-04-30	49.5500	50.0000	45.6800	48.0100	-3.439%	67,836	+117.830%
2026-04-29	52.3100	53.0200	47.9900	49.7200	-4.751%	182,877	+110.338%
2026-04-28	52.4400	52.5400	51.1100	52.2000	-0.306%	89,867	+100.345%
2026-04-27	52.1000	56.2000	51.1200	52.3600	+0.230%	856,977	+99.733%
2026-04-26	49.9400	52.7800	49.9200	52.2400	+4.313%	155,456	+100.191%
2026-04-25	49.9900	50.8700	49.8400	50.0800	+0.060%	47,197	+108.826%
2026-04-24	48.9500	50.5800	48.9500	50.0500	+2.667%	45,451	+108.951%
2026-04-23	48.7900	49.4500	47.9900	48.7500	-0.470%	33,169	+114.523%
2026-04-22	48.9500	49.5400	48.8000	48.9800	+0.575%	22,584	+113.516%
2026-04-21	49.0900	49.5200	48.6000	48.7000	-0.714%	32,850	+114.743%
2026-04-20	48.6700	49.2200	47.7400	49.0500	+0.781%	99,891	+113.211%
2026-04-19	51.5600	51.6900	48.6600	48.6700	-6.024%	71,249	+114.876%
2026-04-18	53.3800	54.1600	51.4100	51.7900	-3.069%	166,692	+101.931%
2026-04-17	53.5800	54.3500	52.7100	53.4300	-0.224%	39,687	+95.733%
2026-04-16	51.8400	53.6000	51.8400	53.5500	+3.719%	123,295	+95.294%
2026-04-15	52.9900	53.6200	50.7500	51.6300	-2.197%	204,931	+102.557%
2026-04-14	50.9900	59.7100	48.4800	52.7900	+3.815%	858,928	+98.106%
2026-04-13	50.4400	51.9300	49.4900	50.8500	+1.134%	164,083	+105.664%
2026-04-12	49.4400	50.7200	49.0000	50.2800	+1.637%	112,304	+107.995%
2026-04-11	49.3000	52.6600	47.3100	49.4700	+0.223%	483,188	+111.401%
2026-04-10	47.0900	54.6600	46.1300	49.3600	+4.798%	880,693	+111.872%
2026-04-09	45.2100	52.7700	44.9000	47.1000	+3.562%	1,321,086	+122.038%
2026-04-08	44.1400	46.3700	43.7100	45.4800	+2.919%	176,073	+129.947%
2026-04-07	43.8000	44.1900	42.6200	44.1900	+0.867%	50,171	+136.660%
2026-04-06	43.8500	45.0000	43.8100	43.8100	-0.046%	84,535	+138.713%
2026-04-05	44.5100	45.3300	43.5000	43.8300	-1.837%	118,026	+138.604%
2026-04-04	44.8600	45.0800	44.4900	44.6500	-0.535%	40,050	+134.222%
2026-04-03	45.1100	45.5400	44.5800	44.8900	-0.510%	14,239	+132.969%
2026-04-02	45.6600	45.6600	44.2100	45.1200	-1.226%	27,299	+131.782%
2026-04-01	45.5300	46.1400	44.7600	45.6800	+0.022%	34,408	+128.940%
2026-03-31	45.4500	45.7500	44.3300	45.6700	+0.595%	49,437	+128.991%
2026-03-30	43.7700	45.6800	43.7500	45.4000	+3.182%	48,453	+130.352%
2026-03-29	44.9200	46.2300	43.8900	44.0000	-1.961%	83,366	+137.682%
2026-03-28	44.0000	46.6200	43.7200	44.8800	+1.493%	66,089	+133.021%
2026-03-27	45.2300	45.3800	43.9400	44.2200	-2.233%	29,305	+136.499%
2026-03-26	46.3500	46.4700	44.6100	45.2300	-2.269%	40,550	+131.218%
2026-03-25	45.4700	46.4600	45.1000	46.2800	+2.163%	85,868	+125.972%
2026-03-24	44.8100	45.6200	44.5800	45.3000	+1.161%	18,168	+130.861%
2026-03-23	45.4000	45.8800	44.1600	44.7800	-1.539%	75,857	+133.542%
2026-03-22	47.6500	48.2700	45.3400	45.4800	-4.973%	76,713	+129.947%
2026-03-21	49.1900	49.6200	47.8600	47.8600	-2.704%	9,443	+118.512%
2026-03-20	50.2900	50.7600	48.9900	49.1900	-2.265%	31,018	+112.604%
2026-03-19	51.8500	52.6500	40.7800	50.3300	-2.932%	106,417	+107.789%
2026-03-18	52.2600	57.7100	51.3800	51.8500	-1.031%	1,205,098	+101.697%
2026-03-17	52.2900	52.6600	51.5700	52.3900	-0.038%	54,308	+99.618%
2026-03-16	52.0500	52.6700	51.7000	52.4100	+0.556%	31,066	+99.542%
2026-03-15	51.2900	54.6000	51.2500	52.1200	+1.618%	181,951	+100.652%
2026-03-14	51.7100	52.9900	50.3700	51.2900	-1.061%	188,052	+103.899%
2026-03-13	51.5700	53.0000	51.2800	51.8400	+0.660%	57,679	+101.736%
2026-03-12	51.1300	51.9800	51.0900	51.5000	+0.312%	44,010	+103.068%
2026-03-11	51.9600	52.1400	50.6800	51.3400	-1.098%	55,505	+103.701%
2026-03-10	52.2200	53.4200	51.4000	51.9100	-0.935%	126,220	+101.464%
2026-03-09	51.4900	53.0700	51.2700	52.4000	+1.531%	88,422	+99.580%
2026-03-08	53.4100	53.4100	51.0500	51.6100	-3.388%	112,920	+102.635%
2026-03-07	53.7400	56.5000	53.1700	53.4200	-0.595%	235,496	+95.769%
2026-03-06	53.8100	56.5000	53.2800	53.7400	+0.261%	194,407	+94.604%
2026-03-05	54.6800	56.7000	53.3500	53.6000	-1.832%	261,686	+95.112%
2026-03-04	55.6100	56.0000	54.1400	54.6000	-1.852%	123,059	+91.538%
2026-03-03	55.6600	58.4100	54.9300	55.6300	+0.126%	218,957	+87.992%
2026-03-02	55.8100	57.2000	54.5800	55.5600	-0.626%	83,860	+88.229%
2026-03-01	57.7400	59.1100	54.9500	55.9100	-3.018%	76,398	+87.051%
2026-02-28	60.5000	60.7600	54.9600	57.6500	-4.711%	189,315	+81.405%
2026-02-27	60.2800	62.0100	59.9900	60.5000	+0.498%	78,217	+72.860%
2026-02-26	62.7000	62.9900	59.8600	60.2000	-4.125%	123,135	+73.721%
2026-02-25	62.1000	63.8500	62.1000	62.7900	+1.127%	152,442	+66.555%
2026-02-24	62.3700	65.5400	61.4300	62.0900	-0.513%	443,598	+68.433%
2026-02-23	61.9200	67.6100	60.8000	62.4100	+0.808%	701,258	+67.569%
2026-02-22	65.8100	66.4800	60.9900	61.9100	-6.069%	204,114	+68.923%
2026-02-21	64.8000	68.9400	64.4800	65.9100	+1.713%	346,582	+58.671%
2026-02-20	66.6100	67.7000	64.7800	64.8000	-2.498%	215,888	+61.389%
2026-02-19	64.8300	70.5700	64.8300	66.4600	+2.530%	744,061	+57.358%
2026-02-18	65.4500	71.3700	61.9200	64.8200	-1.309%	2,147,434	+61.339%
2026-02-17	58.4700	71.5500	56.6500	65.6800	+12.293%	2,562,855	+59.227%
2026-02-16	57.6500	63.7400	56.2000	58.4900	+1.457%	1,676,461	+78.800%
2026-02-15	52.8200	72.0000	52.3800	57.6500	+9.020%	5,964,594	+81.405%
2026-02-14	53.3800	56.2500	52.0000	52.8800	-0.992%	657,609	+97.769%
2026-02-13	52.9800	61.9400	48.5000	53.4100	+1.040%	3,768,385	+95.806%
2026-02-12	48.5200	60.4900	47.2300	52.8600	+9.215%	1,154,343	+97.843%
2026-02-11	59.0200	63.0000	47.9400	48.4000	-17.994%	2,460,467	+116.074%
2026-02-10	38.6400	66.1900	38.5200	59.0200	+52.704%	7,642,889	+77.194%
2026-02-09	37.4800	42.2400	37.3500	38.6500	+2.738%	1,108,782	+170.582%
2026-02-08	37.2300	43.0000	36.6700	37.6200	+1.020%	1,536,092	+177.990%
2026-02-07	36.7000	37.5300	36.3200	37.2400	+1.860%	39,676	+180.827%
2026-02-06	34.3900	36.9000	32.5900	36.5600	+5.421%	210,857	+186.050%
2026-02-05	37.0800	41.0000	33.3700	34.6800	-6.270%	680,705	+201.557%
2026-02-04	38.2200	38.4400	36.5500	37.0000	-3.192%	310,684	+182.649%
2026-02-03	37.5300	43.4700	37.3000	38.2200	+1.730%	1,422,933	+173.626%
2026-02-02	36.9000	38.4700	36.5400	37.5700	+1.595%	29,556	+178.360%
2026-02-01	37.5000	38.7300	36.8200	36.9800	-1.281%	91,291	+182.802%
2026-01-31	39.3000	39.6300	36.1800	37.4600	-4.755%	67,327	+179.178%
2026-01-30	39.3200	39.5700	38.3200	39.3300	+0.357%	16,735	+165.904%
2026-01-29	41.0100	41.0100	39.0100	39.1900	-4.531%	42,448	+166.854%
2026-01-28	41.7700	41.7800	40.9500	41.0500	-1.747%	45,490	+154.762%
2026-01-27	41.2500	42.7700	40.1500	41.7800	+1.408%	131,682	+150.311%
2026-01-26	39.7400	41.3900	39.7400	41.2000	+4.968%	55,239	+153.835%
2026-01-25	41.3700	41.6500	39.2500	39.2500	-5.216%	18,146	+166.446%
2026-01-24	42.4300	42.4300	41.2100	41.4100	-2.565%	23,525	+152.548%
2026-01-23	42.8700	43.0000	42.1700	42.5000	-0.724%	48,426	+146.071%
2026-01-22	42.8300	43.7000	42.4300	42.8100	-0.256%	50,865	+144.289%
2026-01-21	42.0700	44.5100	42.0000	42.9200	+2.045%	151,634	+143.663%
2026-01-20	43.7600	43.8900	42.0000	42.0600	-3.907%	41,034	+148.645%
2026-01-19	44.3100	44.9600	42.4500	43.7700	-1.196%	73,978	+138.931%
2026-01-18	45.3100	45.7100	44.3000	44.3000	-2.294%	39,692	+136.072%
2026-01-17	45.2000	46.3800	45.0400	45.3400	+0.644%	69,544	+130.657%
2026-01-16	45.1000	46.5000	43.8500	45.0500	+0.067%	227,195	+132.142%
2026-01-15	42.6900	47.9000	42.1800	45.0200	+5.582%	614,246	+132.297%
2026-01-14	42.8400	43.6000	42.6400	42.6400	-0.070%	35,952	+145.263%
2026-01-13	41.5700	43.0500	41.5100	42.6700	+2.819%	48,482	+145.090%
2026-01-12	41.9800	42.5800	41.4100	41.5000	-1.096%	29,081	+152.000%
2026-01-11	42.2600	43.1700	41.6800	41.9600	-0.733%	122,987	+149.237%
2026-01-10	40.8700	42.5600	40.8300	42.2700	+2.747%	50,959	+147.410%
2026-01-09	41.2900	42.3700	40.7600	41.1400	+0.268%	50,776	+154.205%
2026-01-08	41.2100	41.7900	40.3200	41.0300	-0.049%	73,457	+154.887%
2026-01-07	41.7600	42.4800	40.9400	41.0500	-2.169%	90,698	+154.762%
2026-01-06	41.7700	42.2800	41.4300	41.9600	+0.479%	54,155	+149.237%
2026-01-05	42.1500	42.1700	41.0000	41.7600	-0.737%	39,120	+150.431%
2026-01-04	41.8100	42.0700	41.4600	42.0700	+0.863%	40,028	+148.586%
2026-01-03	41.2700	42.6600	41.1300	41.7100	+1.140%	126,470	+150.731%
2026-01-02	40.7300	41.5800	40.2000	41.2400	+1.178%	110,195	+153.589%
2026-01-01	39.8400	41.2900	39.8400	40.7600	+2.309%	103,795	+156.575%
2025-12-31	39.5000	40.3200	39.2400	39.8400	+1.014%	56,787	+162.500%
2025-12-30	39.4800	39.7200	38.8200	39.4400	-0.177%	38,749	+165.162%
2025-12-29	40.4100	40.8100	39.2600	39.5100	-1.716%	22,247	+164.692%
2025-12-28	40.6300	41.4500	40.2000	40.2000	-1.180%	88,442	+160.149%
2025-12-27	40.9800	41.0300	40.0000	40.6800	-0.708%	45,602	+157.080%
2025-12-26	39.8700	41.2000	39.3100	40.9700	+2.682%	134,675	+155.260%
2025-12-25	40.5200	40.8400	39.8600	39.9000	-1.506%	53,125	+162.105%
2025-12-24	39.9900	40.6600	39.2200	40.5100	+1.326%	60,881	+158.158%
2025-12-23	39.4900	40.1500	39.0600	39.9800	+1.421%	97,584	+161.581%
2025-12-22	39.7900	40.8700	39.0400	39.4200	-0.705%	225,983	+165.297%
2025-12-21	38.9400	45.2500	37.7700	39.7000	+1.717%	2,625,875	+163.426%
2025-12-20	37.8400	39.8200	37.8200	39.0300	+2.873%	122,990	+167.948%
2025-12-19	36.1500	38.4100	36.0900	37.9400	+5.214%	270,892	+175.646%
2025-12-18	36.4500	38.3000	35.5300	36.0600	-1.260%	471,706	+190.017%
2025-12-17	36.8100	39.3000	35.8400	36.5200	-0.788%	249,519	+186.364%
2025-12-16	36.9400	37.7400	36.7500	36.8100	-0.648%	58,082	+184.108%
2025-12-15	37.9300	38.5800	36.3600	37.0500	-2.320%	69,609	+182.267%
2025-12-14	38.8100	39.5300	37.7500	37.9300	-2.318%	201,601	+175.718%
2025-12-13	38.8600	40.1500	38.4000	38.8300	-0.077%	456,646	+169.328%
2025-12-12	38.0300	41.7000	37.6900	38.8600	+2.750%	1,732,404	+169.120%
2025-12-11	38.7800	38.9100	37.0100	37.8200	-2.350%	85,221	+176.520%
2025-12-10	39.4800	39.6500	38.7300	38.7300	-2.197%	63,444	+170.023%
2025-12-09	39.9200	40.2000	38.5500	39.6000	-0.252%	65,144	+164.091%
2025-12-08	38.4600	40.4000	38.2800	39.7000	+3.412%	171,859	+163.426%
2025-12-07	38.9300	39.8800	38.2900	38.3900	-1.362%	179,084	+172.415%
2025-12-06	37.9300	39.8200	37.9300	38.9200	+2.340%	227,945	+168.705%
2025-12-05	39.5900	40.1400	37.6100	38.0300	-4.782%	228,942	+174.993%
2025-12-04	39.3600	40.8800	38.5000	39.9400	+1.758%	297,923	+161.843%
2025-12-03	37.8900	39.3700	37.8900	39.2500	+3.836%	127,134	+166.446%
2025-12-02	37.1700	38.6600	37.0500	37.8000	+1.695%	149,906	+176.667%
2025-12-01	38.5600	40.8000	36.7300	37.1700	-3.580%	237,636	+181.356%
2025-11-30	38.8200	39.0500	38.5500	38.5500	-0.925%	60,899	+171.284%
2025-11-29	39.2200	39.8400	38.6000	38.9100	-0.689%	96,594	+168.774%
2025-11-28	39.1500	39.8200	38.5300	39.1800	-0.102%	93,257	+166.922%
2025-11-27	39.3800	40.3900	39.0500	39.2200	-0.330%	146,556	+166.650%
2025-11-26	39.4800	40.1300	38.5300	39.3500	-0.203%	281,685	+165.769%
2025-11-25	38.3700	42.8400	37.9100	39.4300	+2.763%	1,316,903	+165.230%
2025-11-24	38.1300	39.0300	37.6700	38.3700	+0.445%	102,044	+172.557%
2025-11-23	38.1300	38.5800	37.7900	38.2000	-0.105%	74,706	+173.770%
2025-11-22	37.5200	38.4900	36.9200	38.2400	+2.137%	155,937	+173.483%
2025-11-21	38.3800	44.0000	36.8000	37.4400	-2.092%	818,372	+179.327%
2025-11-20	38.5800	40.2100	37.9000	38.2400	-0.572%	140,999	+173.483%
2025-11-19	39.2100	39.7200	37.8200	38.4600	-2.013%	99,205	+171.919%
2025-11-18	38.9100	42.5000	38.5700	39.2500	+1.186%	123,766	+166.446%
2025-11-17	40.1000	40.6000	38.4300	38.7900	-3.747%	78,834	+169.606%
2025-11-16	41.3400	41.7600	39.6500	40.3000	-2.516%	143,417	+159.504%
2025-11-15	40.9500	42.4300	40.8100	41.3400	+1.324%	98,010	+152.975%
2025-11-14	41.3000	44.3600	40.3600	40.8000	-1.568%	724,468	+156.324%
2025-11-13	42.5400	44.0800	40.8900	41.4500	-2.562%	156,807	+152.304%
2025-11-12	42.7600	44.0800	42.2200	42.5400	-1.047%	92,033	+145.839%
2025-11-11	44.8700	46.2600	42.3800	42.9900	-4.083%	276,540	+143.266%
2025-11-10	44.6000	45.4700	44.3500	44.8200	-0.067%	32,655	+133.333%
2025-11-09	44.5500	46.0000	43.6000	44.8500	+0.651%	262,148	+133.177%
2025-11-08	44.9100	46.4800	43.8500	44.5600	-0.090%	217,019	+134.695%
2025-11-07	42.8700	45.3500	42.6300	44.6000	+4.744%	175,878	+134.484%
2025-11-06	42.8900	43.5400	41.5500	42.5800	-1.000%	118,111	+145.608%
2025-11-05	42.3900	43.8000	41.2500	43.0100	+1.391%	201,587	+143.153%
2025-11-04	42.6500	44.3900	40.6200	42.4200	-1.050%	299,563	+146.535%
2025-11-03	44.4900	47.7000	41.6300	42.8700	-3.857%	761,776	+143.947%
2025-11-02	45.3100	47.6100	44.4500	44.5900	-0.867%	442,757	+134.537%
2025-11-01	45.8300	46.3700	44.3800	44.9800	-2.217%	323,509	+132.503%
2025-10-31	43.0500	52.1200	42.6200	46.0000	+7.051%	1,389,411	+127.348%
2025-10-30	46.8000	47.0200	42.4700	42.9700	-8.203%	135,834	+143.379%
2025-10-29	47.6800	48.1900	45.3300	46.8100	-1.948%	78,289	+123.414%
2025-10-28	50.1800	50.4100	47.0000	47.7400	-4.957%	153,132	+119.062%
2025-10-27	51.5000	52.0300	49.8900	50.2300	-2.352%	102,134	+108.202%
2025-10-26	51.2700	51.6900	50.8900	51.4400	+0.332%	100,343	+103.305%
2025-10-25	51.6500	51.9800	51.1200	51.2700	-0.466%	115,889	+103.979%
2025-10-24	50.6500	52.2500	50.4000	51.5100	+1.678%	259,683	+103.029%
2025-10-23	50.4100	51.2400	49.4800	50.6600	+1.158%	106,185	+106.435%
2025-10-22	52.1000	52.9900	49.0600	50.0800	-3.525%	307,588	+108.826%
2025-10-21	53.2100	54.6900	51.6500	51.9100	-2.608%	587,978	+101.464%
2025-10-20	52.9800	55.2500	52.7500	53.3000	+0.642%	350,283	+96.210%
2025-10-19	53.2000	54.4900	52.0800	52.9600	-0.731%	250,249	+97.470%
2025-10-18	52.7000	53.5200	52.1500	53.3500	+1.272%	216,378	+96.026%
2025-10-17	52.0200	57.7600	50.7000	52.6800	+1.094%	1,809,000	+98.519%
2025-10-16	52.3100	57.0000	51.2500	52.1100	-0.153%	1,097,173	+100.691%
2025-10-15	53.2900	56.0000	51.5800	52.1900	-2.284%	348,975	+100.383%
2025-10-14	54.6600	58.2000	51.8200	53.4100	-2.305%	492,440	+95.806%
2025-10-13	53.8100	55.6300	53.2000	54.6700	+1.712%	173,853	+91.293%
2025-10-12	50.9500	54.4900	50.5600	53.7500	+5.558%	317,569	+94.567%
2025-10-11	50.3000	56.4800	47.9200	50.9200	+1.192%	559,326	+105.381%
2025-10-10	60.3700	63.5100	30.0000	50.3200	-16.634%	911,544	+107.830%
2025-10-09	61.2700	66.9000	58.6900	60.3600	-1.742%	1,648,686	+73.260%
2025-10-08	61.1100	61.8700	59.6400	61.4300	+0.540%	289,443	+70.243%
2025-10-07	62.4300	66.2000	61.0300	61.1000	-2.115%	900,400	+71.162%
2025-10-06	63.3000	66.0000	61.4100	62.4200	-1.421%	1,109,104	+67.542%
2025-10-05	63.1100	70.7600	61.1200	63.3200	+0.764%	3,522,942	+65.161%
2025-10-04	58.4100	73.6000	57.0900	62.8400	+7.603%	4,037,799	+66.423%
2025-10-03	57.4100	59.0300	57.3200	58.4000	+1.849%	189,781	+79.075%
2025-10-02	58.3800	60.0500	56.7300	57.3400	-1.579%	243,124	+82.386%
2025-10-01	62.9200	67.7200	57.7200	58.2600	-7.229%	1,248,514	+79.506%
2025-09-30	54.6000	76.5000	53.9900	62.8000	+15.166%	5,983,220	+66.529%
2025-09-29	53.3900	56.1900	53.0000	54.5300	+2.385%	489,903	+91.784%
2025-09-28	53.1600	54.9400	52.5800	53.2600	+0.207%	302,365	+96.357%
2025-09-27	53.4600	55.8800	52.2200	53.1500	-0.803%	380,540	+96.764%
2025-09-26	50.9600	54.2000	50.6700	53.5800	+5.847%	404,037	+95.185%
2025-09-25	53.5100	55.1800	50.4300	50.6200	-5.312%	769,577	+106.598%
2025-09-24	52.8600	54.4600	52.6400	53.4600	+1.001%	156,502	+95.623%
2025-09-23	53.5000	53.9700	52.4500	52.9300	-1.158%	184,347	+97.582%
2025-09-22	55.6500	56.2000	52.9700	53.5500	-3.618%	306,379	+95.294%
2025-09-21	56.7400	57.5800	55.1100	55.5600	-2.218%	285,523	+88.229%
2025-09-20	58.3400	60.0000	56.5500	56.8200	-2.772%	813,662	+84.055%
2025-09-19	55.7900	63.7500	55.0100	58.4400	+4.806%	3,223,699	+78.953%
2025-09-18	55.6700	55.9500	55.0900	55.7600	+0.126%	197,832	+87.554%
2025-09-17	55.0100	57.3800	54.7900	55.6900	+0.833%	518,207	+87.790%
2025-09-16	54.5000	58.2500	53.9200	55.2300	+1.284%	998,523	+89.354%
2025-09-15	55.2900	62.2000	54.4200	54.5300	-1.375%	3,348,791	+91.784%
2025-09-14	53.3000	65.0000	53.0300	55.2900	+3.578%	5,678,294	+89.148%
2025-09-13	53.0200	53.8000	52.7200	53.3800	+0.433%	172,471	+95.916%
2025-09-12	52.7600	54.0400	52.3100	53.1500	+0.739%	215,646	+96.764%
2025-09-11	52.6100	52.9300	52.1500	52.7600	+0.076%	109,564	+98.218%
2025-09-10	52.3500	54.0800	52.1800	52.7200	+0.996%	151,086	+98.369%
2025-09-09	52.3800	53.7800	51.7200	52.2000	-0.401%	267,585	+100.345%
2025-09-08	51.9600	52.6400	51.5700	52.4100	+0.885%	142,362	+99.542%
2025-09-07	51.0600	55.4400	51.0100	51.9500	+1.983%	745,211	+101.309%
2025-09-06	51.7300	52.0500	50.6000	50.9400	-1.527%	151,624	+105.300%
2025-09-05	50.9900	52.5600	50.9800	51.7300	+1.511%	145,258	+102.165%
2025-09-04	52.3300	54.8800	50.5900	50.9600	-2.562%	706,133	+105.220%
2025-09-03	52.4700	52.8700	51.8400	52.3000	-0.457%	245,013	+99.962%
2025-09-02	54.7700	55.7200	51.7900	52.5400	-4.072%	840,406	+99.048%
2025-09-01	50.9300	64.9800	49.6100	54.7700	+7.540%	7,396,600	+90.944%
2025-08-31	52.1700	52.7900	50.9300	50.9300	-2.264%	131,372	+105.341%
2025-08-30	51.7700	52.8900	50.9400	52.1100	+0.813%	192,561	+100.691%
2025-08-29	53.5100	54.7300	51.4600	51.6900	-2.838%	395,009	+102.322%
2025-08-28	52.1900	56.0200	51.8000	53.2000	+2.386%	225,076	+96.579%
2025-08-27	53.2900	54.3200	51.8800	51.9600	-2.605%	105,614	+101.270%
2025-08-26	51.7100	53.8500	51.1700	53.3500	+3.032%	105,620	+96.026%
2025-08-25	55.7100	57.1300	51.6000	51.7800	-6.921%	386,270	+101.970%
2025-08-24	59.0000	60.1900	55.4000	55.6300	-5.568%	829,984	+87.992%
2025-08-23	56.1400	63.2200	55.8400	58.9100	+4.934%	1,181,822	+77.525%
2025-08-22	55.8800	57.8100	54.2900	56.1400	+0.790%	349,446	+86.284%
2025-08-21	55.6500	59.7100	55.1500	55.7000	0.000%	702,096	+87.756%
2025-08-20	55.9400	57.4000	54.2300	55.7000	-0.233%	128,942	+87.756%
2025-08-19	58.6200	58.8600	55.6700	55.8300	-4.776%	259,951	+87.319%
2025-08-18	60.7000	60.7000	57.8300	58.6300	-3.362%	428,821	+78.373%
2025-08-17	62.2000	64.9000	60.2300	60.6700	-2.413%	532,463	+72.375%
2025-08-16	66.6100	67.0000	61.5300	62.1700	-6.806%	505,932	+68.216%
2025-08-15	61.7200	67.0000	60.8100	66.7100	+7.962%	1,264,281	+56.768%
2025-08-14	63.9500	68.0000	61.0600	61.7900	-3.317%	1,027,344	+69.251%
2025-08-13	64.1400	66.4400	62.8100	63.9100	+0.016%	421,254	+63.636%
2025-08-12	64.3600	67.9500	63.0100	63.9000	-0.746%	534,384	+63.662%
2025-08-11	69.7900	71.3000	64.2400	64.3800	-7.739%	819,204	+62.442%
2025-08-10	64.8800	74.4500	64.0000	69.7800	+7.337%	2,230,928	+49.871%
2025-08-09	66.4900	69.4500	64.7300	65.0100	-2.299%	1,048,380	+60.868%
2025-08-08	66.4900	73.0000	65.1800	66.5400	+0.030%	2,262,118	+57.169%
2025-08-07	57.2700	75.4000	57.0500	66.5200	+16.375%	3,558,466	+57.216%
2025-08-06	59.2800	59.8500	56.8900	57.1600	-3.641%	549,849	+82.960%
2025-08-05	61.5000	63.7900	58.4000	59.3200	-3.466%	1,049,069	+76.298%
2025-08-04	62.0400	66.5100	60.8500	61.4500	-0.871%	1,734,359	+70.187%
2025-08-03	63.4200	69.1400	59.4200	61.9900	-2.255%	3,186,102	+68.705%
2025-08-02	58.6300	70.2400	57.6600	63.4200	+7.949%	4,131,175	+64.901%
2025-08-01	64.8000	70.8400	57.6600	58.7500	-9.546%	3,752,564	+78.009%
2025-07-31	57.7100	78.7700	56.3600	64.9500	+11.867%	6,015,363	+61.016%
2025-07-30	60.9100	63.9500	54.6600	58.0600	-4.788%	1,124,298	+80.124%
2025-07-29	73.2900	77.0000	59.3000	60.9800	-16.808%	2,260,738	+71.499%
2025-07-28	61.0000	87.0000	55.7200	73.3000	+20.125%	10,229,549	+42.674%
2025-07-27	46.2700	78.1400	46.2100	61.0200	+32.107%	10,741,957	+71.386%
2025-07-26	46.0100	48.9400	44.2500	46.1900	+0.413%	778,045	+126.413%
2025-07-25	43.1300	50.2100	42.0600	46.0000	+6.285%	533,003	+127.348%
2025-07-24	42.7300	43.4700	41.5400	43.2800	+0.768%	37,290	+141.636%
2025-07-23	44.1800	45.4000	41.5400	42.9500	-2.630%	57,903	+143.492%
2025-07-22	44.1700	44.5000	43.0700	44.1100	-0.765%	44,068	+137.089%
2025-07-21	43.1300	44.9900	42.7800	44.4500	+2.798%	87,515	+135.276%
2025-07-20	42.7700	43.8300	41.5000	43.2400	+1.336%	115,248	+141.859%
2025-07-19	42.9700	43.2800	41.1000	42.6700	-0.210%	154,197	+145.090%
2025-07-18	42.7600	44.6000	42.4700	42.7600	-0.535%	108,120	+144.574%
2025-07-17	42.7700	43.5000	42.2900	42.9900	+0.632%	80,705	+143.266%
2025-07-16	42.9000	43.5000	42.1800	42.7200	-0.859%	57,738	+144.803%
2025-07-15	42.7800	43.0900	41.0400	43.0900	+0.443%	39,425	+142.701%
2025-07-14	42.9400	43.6900	42.5500	42.9000	+0.281%	44,093	+143.776%
2025-07-13	42.8400	43.6700	42.0300	42.7800	+0.258%	43,697	+144.460%
2025-07-12	41.9100	45.7500	41.8600	42.6700	+0.875%	219,524	+145.090%
2025-07-11	41.6400	42.8500	41.3700	42.3000	+1.488%	71,341	+147.234%
2025-07-10	40.6700	42.2300	39.8400	41.6800	+2.837%	104,159	+150.912%
2025-07-09	40.5600	41.2100	40.0000	40.5300	-0.246%	44,117	+158.031%
2025-07-08	39.8500	41.1300	39.6000	40.6300	+2.523%	81,242	+157.396%
2025-07-07	39.2300	41.6500	38.9200	39.6300	+0.609%	125,873	+163.891%
2025-07-06	38.7100	39.7500	38.4600	39.3900	+1.260%	27,450	+165.499%
2025-07-05	39.5700	39.8500	38.2400	38.9000	-1.743%	58,875	+168.843%
2025-07-04	40.0600	40.7200	38.8600	39.5900	-1.149%	96,606	+164.158%
2025-07-03	39.9300	40.8000	39.8100	40.0500	+0.351%	43,276	+161.124%
2025-07-02	38.9200	40.2900	38.6800	39.9100	+2.570%	70,044	+162.040%

.dark-mode .spq8gY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .spq8gY{ color: #333333; background-color: white; border: 2px solid #333333; }ATMTRYAtletico De Madrid Fan Token / Triascrypto Composite

ATMTRY
Atletico De Madrid Fan Token / Trias
crypto Composite