Dark

ATMBUSD
Atletico De Madrid Fan Token / Binance USD
crypto

Inactive

Sep 22, 2023 12:35:00 AM EDT

2.42BUSD+0.833%(+0.02)3,1250

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-09-22	2.3960	2.4200	2.3850	2.4200	+0.833%	3,125	0.000%
2023-09-21	2.4130	2.4730	2.3810	2.4000	-0.498%	12,417	+0.833%
2023-09-20	2.4840	2.4930	2.3960	2.4120	-2.899%	27,406	+0.332%
2023-09-19	2.4620	2.4920	2.4620	2.4840	+0.648%	6,324	-2.576%
2023-09-18	2.4710	2.4860	2.4540	2.4680	0.000%	8,189	-1.945%
2023-09-17	2.4890	2.5300	2.4510	2.4680	-0.724%	21,876	-1.945%
2023-09-16	2.4750	2.5250	2.4750	2.4860	+0.444%	11,103	-2.655%
2023-09-15	2.4740	2.4990	2.4600	2.4750	-0.081%	5,554	-2.222%
2023-09-14	2.4580	2.4970	2.4490	2.4770	+0.528%	6,757	-2.301%
2023-09-13	2.4530	2.4980	2.4440	2.4640	+0.571%	8,321	-1.786%
2023-09-12	2.4590	2.4970	2.4430	2.4500	0.000%	8,604	-1.224%
2023-09-11	2.5120	2.5230	2.4190	2.4500	-2.546%	15,685	-1.224%
2023-09-10	2.5050	2.5970	2.4610	2.5140	+0.279%	48,794	-3.739%
2023-09-09	2.4960	2.6120	2.4820	2.5070	+0.562%	27,802	-3.470%
2023-09-08	2.5200	2.5470	2.4510	2.4930	-1.501%	16,412	-2.928%
2023-09-07	2.4660	2.6340	2.4240	2.5310	+2.761%	22,636	-4.386%
2023-09-06	2.5050	2.5130	2.4200	2.4630	-1.637%	20,546	-1.746%
2023-09-05	2.5070	2.5730	2.4790	2.5040	-0.040%	31,516	-3.355%
2023-09-04	2.4930	2.5480	2.4790	2.5050	+0.522%	12,009	-3.393%
2023-09-03	2.5170	2.5380	2.4820	2.4920	-0.993%	19,357	-2.889%
2023-09-02	2.5110	2.6310	2.4890	2.5170	+0.600%	55,134	-3.854%
2023-09-01	2.5470	2.5890	2.4710	2.5020	-1.844%	19,779	-3.277%
2023-08-31	2.5710	2.6620	2.5440	2.5490	-1.010%	22,921	-5.061%
2023-08-30	2.5720	2.6260	2.5440	2.5750	+0.039%	30,797	-6.019%
2023-08-29	2.5430	2.8840	2.5220	2.5740	+1.259%	102,705	-5.983%
2023-08-28	2.5420	2.5610	2.4980	2.5420	-0.431%	11,642	-4.799%
2023-08-27	2.5500	2.5650	2.5270	2.5530	+0.196%	6,810	-5.210%
2023-08-26	2.5690	2.6200	2.5410	2.5480	-0.817%	13,099	-5.024%
2023-08-25	2.5840	2.6580	2.5350	2.5690	+0.509%	40,701	-5.800%
2023-08-24	2.5510	2.6340	2.5480	2.5560	+0.078%	23,604	-5.321%
2023-08-23	2.5440	2.6810	2.4950	2.5540	-0.117%	43,839	-5.247%
2023-08-22	2.6500	2.6600	2.4440	2.5570	-3.655%	41,915	-5.358%
2023-08-21	2.6860	2.7220	2.6280	2.6540	-1.521%	27,449	-8.817%
2023-08-20	2.7220	2.7870	2.6770	2.6950	-0.590%	29,959	-10.204%
2023-08-19	2.6710	2.9250	2.6240	2.7110	+1.460%	97,400	-10.734%
2023-08-18	2.7420	3.3200	2.6020	2.6720	-2.695%	256,876	-9.431%
2023-08-17	2.4780	3.6710	2.4610	2.7460	+10.060%	680,338	-11.872%
2023-08-16	2.6200	2.6200	2.4030	2.4950	-4.952%	23,687	-3.006%
2023-08-15	2.7290	2.7790	2.5980	2.6250	-3.776%	31,366	-7.810%
2023-08-14	2.7230	2.7980	2.7040	2.7280	+0.110%	17,561	-11.290%
2023-08-13	2.7420	2.7520	2.7160	2.7250	-0.729%	12,124	-11.193%
2023-08-12	2.7440	2.7650	2.7370	2.7450	-0.291%	9,135	-11.840%
2023-08-11	2.7550	2.7970	2.7420	2.7530	-0.362%	12,140	-12.096%
2023-08-10	2.8120	2.8500	2.7520	2.7630	-2.021%	25,528	-12.414%
2023-08-09	2.7600	2.8300	2.7500	2.8200	+2.174%	42,660	-14.184%
2023-08-08	2.7490	2.8300	2.7320	2.7600	+0.951%	29,804	-12.319%
2023-08-07	2.7700	2.8010	2.6800	2.7340	-0.870%	23,457	-11.485%
2023-08-06	2.6880	2.8080	2.6700	2.7580	+2.604%	21,458	-12.255%
2023-08-05	2.7730	2.8520	2.6880	2.6880	-2.785%	21,510	-9.970%
2023-08-04	2.8400	2.9100	2.7610	2.7650	-2.641%	34,464	-12.477%
2023-08-03	2.8080	2.9010	2.7890	2.8400	+0.745%	45,078	-14.789%
2023-08-02	2.8400	2.9600	2.7540	2.8190	-0.669%	57,355	-14.154%
2023-08-01	2.8560	2.9260	2.7620	2.8380	-0.735%	57,734	-14.729%
2023-07-31	3.2550	3.3240	2.8500	2.8590	-12.381%	233,374	-15.355%
2023-07-30	2.7920	3.9340	2.7200	3.2630	+16.786%	647,843	-25.835%
2023-07-29	2.7800	2.8690	2.7790	2.7940	+0.467%	8,609	-13.386%
2023-07-28	2.8410	2.9700	2.7410	2.7810	-2.215%	56,872	-12.981%
2023-07-27	2.7210	3.3630	2.7160	2.8440	+4.520%	181,903	-14.909%
2023-07-26	2.7290	2.7480	2.6550	2.7210	-0.293%	22,994	-11.062%
2023-07-25	2.7880	2.8320	2.7060	2.7290	-2.011%	32,254	-11.323%
2023-07-24	2.6730	2.8900	2.6530	2.7850	+4.268%	102,735	-13.106%
2023-07-23	2.6080	2.7680	2.5880	2.6710	+2.810%	38,375	-9.397%
2023-07-22	2.5980	2.6800	2.5680	2.5980	+0.077%	12,626	-6.851%
2023-07-21	2.5740	2.6350	2.5540	2.5960	+0.737%	20,873	-6.780%
2023-07-20	2.5800	2.6060	2.5280	2.5770	-0.155%	27,434	-6.092%
2023-07-19	2.6020	2.7280	2.5800	2.5810	-0.997%	55,084	-6.238%
2023-07-18	2.5970	2.8710	2.5170	2.6070	+0.929%	184,970	-7.173%
2023-07-17	2.5600	2.7440	2.5070	2.5830	+0.938%	58,056	-6.310%
2023-07-16	2.5640	2.5880	2.5150	2.5590	0.000%	7,524	-5.432%
2023-07-15	2.5880	2.6200	2.5520	2.5590	-0.660%	15,550	-5.432%
2023-07-14	2.5730	2.6520	2.4960	2.5760	-0.078%	29,841	-6.056%
2023-07-13	2.5280	2.5900	2.5020	2.5780	+2.342%	16,108	-6.129%
2023-07-12	2.5020	2.5700	2.4800	2.5190	+0.760%	23,870	-3.930%
2023-07-11	2.5450	2.5730	2.4000	2.5000	-1.652%	51,452	-3.200%
2023-07-10	2.6980	2.7400	2.5160	2.5420	-5.114%	61,454	-4.799%
2023-07-09	2.5420	2.8750	2.5060	2.6790	+5.389%	73,097	-9.668%
2023-07-08	2.6350	2.7920	2.5130	2.5420	-3.493%	68,602	-4.799%
2023-07-07	2.3940	2.8350	2.3870	2.6340	+9.887%	240,436	-8.125%
2023-07-06	2.4000	2.4950	2.3880	2.3970	-0.415%	22,472	+0.960%
2023-07-05	2.4710	2.5500	2.3820	2.4070	-2.551%	32,965	+0.540%
2023-07-04	2.4540	2.5000	2.4400	2.4700	+0.529%	17,570	-2.024%
2023-07-03	2.4420	2.4750	2.4170	2.4570	+0.903%	15,505	-1.506%
2023-07-02	2.4380	2.4730	2.3910	2.4350	-0.205%	18,214	-0.616%
2023-07-01	2.4070	2.4400	2.3580	2.4400	+1.624%	27,108	-0.820%
2023-06-30	2.3920	2.4530	2.3200	2.4010	+0.376%	23,691	+0.791%
2023-06-29	2.3960	2.5390	2.3780	2.3920	+0.209%	47,510	+1.171%
2023-06-28	2.4240	2.5610	2.3300	2.3870	-1.404%	114,727	+1.382%
2023-06-27	2.3970	2.4430	2.3900	2.4210	+1.086%	15,814	-0.041%
2023-06-26	2.3910	2.5130	2.3540	2.3950	+0.084%	83,034	+1.044%
2023-06-25	2.4090	2.4650	2.3700	2.3930	-0.582%	31,634	+1.128%
2023-06-24	2.3770	2.4790	2.3590	2.4070	+1.177%	66,506	+0.540%
2023-06-23	2.3240	2.3900	2.3120	2.3790	+2.455%	44,101	+1.723%
2023-06-22	2.3630	2.5000	2.3010	2.3220	-1.568%	29,621	+4.220%
2023-06-21	2.3090	2.3810	2.3050	2.3590	+2.343%	23,754	+2.586%
2023-06-20	2.2910	2.3310	2.2450	2.3050	+1.363%	14,973	+4.989%
2023-06-19	2.2650	2.3300	2.2390	2.2740	-0.132%	18,209	+6.420%
2023-06-18	2.2860	2.3410	2.2550	2.2770	-0.568%	25,308	+6.280%
2023-06-17	2.3220	2.3390	2.2760	2.2900	-0.737%	18,795	+5.677%
2023-06-16	2.2630	2.3100	2.2430	2.3070	+1.854%	36,193	+4.898%
2023-06-15	2.2460	2.3850	2.1900	2.2650	+0.981%	127,670	+6.843%
2023-06-14	2.4470	2.4830	2.1830	2.2430	-8.224%	203,753	+7.891%
2023-06-13	2.1760	2.9940	2.1760	2.4440	+12.316%	888,764	-0.982%
2023-06-12	2.1380	2.1810	2.0480	2.1760	+1.920%	23,404	+11.213%
2023-06-11	2.1420	2.1790	2.1090	2.1350	-0.882%	8,448	+13.349%
2023-06-10	2.4020	2.4350	2.0560	2.1540	-9.950%	43,990	+12.349%
2023-06-09	2.3740	2.4910	2.3710	2.3920	+0.546%	34,074	+1.171%
2023-06-08	2.3420	2.4510	2.2910	2.3790	+1.797%	29,505	+1.723%
2023-06-07	2.5590	2.5610	2.3180	2.3370	-8.675%	33,293	+3.552%
2023-06-06	2.4780	2.5860	2.4450	2.5590	+3.269%	18,983	-5.432%
2023-06-05	2.7030	2.7120	2.3980	2.4780	-8.426%	37,818	-2.341%
2023-06-04	2.7260	2.7400	2.7040	2.7060	-0.661%	12,934	-10.569%
2023-06-03	2.7400	2.7590	2.7090	2.7240	-0.584%	9,947	-11.160%
2023-06-02	2.6910	2.7630	2.6660	2.7400	+1.859%	19,209	-11.679%
2023-06-01	2.6560	2.7500	2.6190	2.6900	+1.242%	31,884	-10.037%
2023-05-31	2.7510	2.7510	2.6430	2.6570	-3.627%	26,707	-8.920%
2023-05-30	2.7250	2.8030	2.7200	2.7570	+1.063%	9,819	-12.223%
2023-05-29	2.7670	2.7810	2.7220	2.7280	-1.552%	6,691	-11.290%
2023-05-28	2.7030	2.7810	2.7030	2.7710	+2.138%	15,887	-12.667%
2023-05-27	2.7150	2.7340	2.6870	2.7130	-0.074%	16,830	-10.800%
2023-05-26	2.7120	2.7410	2.6780	2.7150	0.000%	24,502	-10.866%
2023-05-25	2.7290	2.7500	2.6630	2.7150	-0.804%	13,580	-10.866%
2023-05-24	2.7970	2.8400	2.7030	2.7370	-2.389%	36,401	-11.582%
2023-05-23	2.8620	2.8800	2.7890	2.8040	-2.027%	23,307	-13.695%
2023-05-22	2.7920	3.1400	2.7920	2.8620	+2.324%	160,545	-15.444%
2023-05-21	2.8010	2.8620	2.7370	2.7970	-0.250%	23,063	-13.479%
2023-05-20	2.8200	3.0480	2.7980	2.8040	+0.107%	90,668	-13.695%
2023-05-19	2.7250	2.8740	2.7070	2.8010	+2.751%	42,629	-13.602%
2023-05-18	2.7890	2.7890	2.6950	2.7260	-2.399%	12,037	-11.225%
2023-05-17	2.8070	2.8370	2.7200	2.7930	-0.570%	24,617	-13.355%
2023-05-16	2.7450	2.8440	2.7230	2.8090	+2.294%	23,041	-13.848%
2023-05-15	2.7340	2.8580	2.7180	2.7460	+0.956%	50,942	-11.872%
2023-05-14	2.6910	2.8960	2.6690	2.7200	+0.629%	61,994	-11.029%
2023-05-13	2.6870	2.7190	2.6050	2.7030	+0.595%	35,995	-10.470%
2023-05-12	2.6230	2.8760	2.5500	2.6870	+1.780%	73,096	-9.937%
2023-05-11	2.7740	2.7920	2.6060	2.6400	-4.865%	52,398	-8.333%
2023-05-10	2.7930	2.8370	2.6810	2.7750	-0.964%	61,025	-12.793%
2023-05-09	2.7150	2.8880	2.6950	2.8020	+2.901%	62,313	-13.633%
2023-05-08	2.8770	2.8800	2.6640	2.7230	-5.386%	60,352	-11.127%
2023-05-07	2.9010	2.9260	2.8730	2.8780	-0.998%	31,301	-15.914%
2023-05-06	2.9740	2.9890	2.8760	2.9070	-2.678%	49,229	-16.753%
2023-05-05	2.9980	3.0380	2.9660	2.9870	-0.300%	42,490	-18.982%
2023-05-04	2.9990	3.0260	2.9690	2.9960	-0.033%	38,770	-19.226%
2023-05-03	3.0070	3.1200	2.9220	2.9970	-0.266%	50,322	-19.253%
2023-05-02	3.0500	3.0730	2.9810	3.0050	-1.508%	44,637	-19.468%
2023-05-01	3.0130	3.1500	2.9770	3.0510	+1.194%	97,232	-20.682%
2023-04-30	2.9880	3.4800	2.9720	3.0150	+0.904%	394,237	-19.735%
2023-04-29	2.9800	3.0080	2.9500	2.9880	+0.369%	22,305	-19.009%
2023-04-28	3.0200	3.0200	2.9190	2.9770	-1.587%	34,649	-18.710%
2023-04-27	2.9720	3.0490	2.9540	3.0250	+1.612%	37,050	-20.000%
2023-04-26	3.0260	3.0920	2.9000	2.9770	-2.169%	54,549	-18.710%
2023-04-25	2.9900	3.1080	2.9510	3.0430	+2.011%	52,940	-20.473%
2023-04-24	2.9360	3.0200	2.8980	2.9830	+1.635%	54,152	-18.874%
2023-04-23	3.0090	3.0940	2.9050	2.9350	-2.492%	45,338	-17.547%
2023-04-22	2.9720	3.0510	2.8750	3.0100	+1.210%	63,900	-19.601%
2023-04-21	3.1200	3.1760	2.9300	2.9740	-4.771%	74,081	-18.628%
2023-04-20	3.1410	3.1800	3.0210	3.1230	-0.731%	99,323	-22.510%
2023-04-19	3.3280	3.4360	3.1020	3.1460	-5.298%	214,853	-23.077%
2023-04-18	3.3000	3.3910	3.2760	3.3220	+0.758%	112,608	-27.152%
2023-04-17	3.2560	3.4500	3.1710	3.2970	+1.259%	302,973	-26.600%
2023-04-16	3.2540	3.3170	3.1960	3.2560	-0.031%	107,084	-25.676%
2023-04-15	3.3050	3.4140	3.1600	3.2570	-1.512%	180,978	-25.698%
2023-04-14	3.2570	3.4570	3.2160	3.3070	+1.629%	281,829	-26.822%
2023-04-13	3.2090	3.3690	3.1470	3.2540	+1.497%	177,585	-25.630%
2023-04-12	3.3750	3.4470	3.1500	3.2060	-5.176%	257,687	-24.517%
2023-04-11	3.4440	4.1500	3.2910	3.3810	-1.829%	1,342,741	-28.424%
2023-04-10	3.1810	4.0850	3.0180	3.4440	+8.336%	847,194	-29.733%
2023-04-09	3.3840	4.3680	3.1300	3.1790	-5.527%	1,673,629	-23.875%
2023-04-08	3.1720	5.8000	3.0210	3.3650	+6.084%	4,202,517	-28.083%
2023-04-07	2.8130	3.2000	2.7800	3.1720	+12.602%	269,744	-23.707%
2023-04-06	2.8390	2.8590	2.8000	2.8170	-0.810%	13,731	-14.093%
2023-04-05	2.8300	2.8780	2.7520	2.8400	+0.353%	21,489	-14.789%
2023-04-04	2.8230	2.8600	2.8030	2.8300	+0.533%	22,853	-14.488%
2023-04-03	2.8220	3.0700	2.7540	2.8150	-0.354%	168,140	-14.032%
2023-04-02	2.8480	2.8490	2.7900	2.8250	-0.528%	25,304	-14.336%
2023-04-01	2.8930	2.9240	2.8220	2.8400	-1.662%	27,514	-14.789%
2023-03-31	2.8780	2.9860	2.8200	2.8880	+0.662%	67,890	-16.205%
2023-03-30	2.7700	3.2930	2.7440	2.8690	+3.611%	650,971	-15.650%
2023-03-29	2.6970	2.8750	2.6950	2.7690	+2.784%	55,756	-12.604%
2023-03-28	2.6810	2.7100	2.6510	2.6940	+0.485%	22,333	-10.171%
2023-03-27	2.8070	2.8800	2.6620	2.6810	-4.557%	43,009	-9.735%
2023-03-26	2.8030	2.9990	2.7790	2.8090	+0.465%	103,871	-13.848%
2023-03-25	3.0020	3.1500	2.7890	2.7960	-6.924%	447,103	-13.448%
2023-03-24	2.6750	3.4970	2.6260	3.0040	+12.006%	968,498	-19.441%
2023-03-23	2.6650	2.6960	2.6190	2.6820	+1.169%	24,994	-9.769%
2023-03-22	2.7830	2.7830	2.5820	2.6510	-4.743%	35,721	-8.714%
2023-03-21	2.7700	2.8320	2.7260	2.7830	+0.469%	14,315	-13.043%
2023-03-20	2.8610	2.8620	2.7600	2.7700	-2.841%	16,500	-12.635%
2023-03-19	2.8550	2.9190	2.8380	2.8510	+0.211%	35,501	-15.118%
2023-03-18	2.8860	2.9600	2.8380	2.8450	-1.421%	35,482	-14.938%
2023-03-17	2.8000	2.9190	2.7800	2.8860	+3.108%	42,484	-16.147%
2023-03-16	2.7200	2.8300	2.6900	2.7990	+3.284%	27,907	-13.541%
2023-03-15	2.8800	2.9400	2.7100	2.7100	-5.575%	44,150	-10.701%
2023-03-14	2.8200	2.9600	2.6700	2.8700	+1.413%	43,432	-15.679%
2023-03-13	2.7600	2.8600	2.6800	2.8300	+2.536%	51,419	-14.488%
2023-03-12	2.6500	2.7600	2.6000	2.7600	+3.759%	29,226	-12.319%
2023-03-11	2.6200	2.6900	2.5900	2.6600	+1.141%	18,896	-9.023%
2023-03-10	2.6500	2.6800	2.5400	2.6300	-0.379%	44,238	-7.985%
2023-03-09	2.8000	2.9000	2.5900	2.6400	-5.714%	28,373	-8.333%
2023-03-08	2.9700	2.9700	2.8000	2.8000	-5.405%	61,386	-13.571%
2023-03-07	2.9200	2.9800	2.8700	2.9600	+1.370%	51,418	-18.243%
2023-03-06	2.8900	2.9500	2.8400	2.9200	+1.389%	17,762	-17.123%
2023-03-05	2.9200	2.9600	2.8800	2.8800	-1.031%	13,748	-15.972%
2023-03-04	2.9500	3.0100	2.8800	2.9100	-1.020%	43,963	-16.838%
2023-03-03	3.1900	3.1900	2.7600	2.9400	-7.547%	60,581	-17.687%
2023-03-02	3.2400	3.2400	3.1500	3.1800	-1.548%	18,791	-23.899%
2023-03-01	3.1600	3.2500	3.1600	3.2300	+2.215%	18,522	-25.077%
2023-02-28	3.2000	3.2200	3.1400	3.1600	-1.558%	27,731	-23.418%
2023-02-27	3.2300	3.2700	3.0800	3.2100	-0.926%	57,229	-24.611%
2023-02-26	3.2400	3.2700	3.1800	3.2400	0.000%	42,372	-25.309%
2023-02-25	3.2100	3.4200	3.1700	3.2400	+1.250%	269,985	-25.309%
2023-02-24	3.2400	3.3600	3.1500	3.2000	-1.235%	65,830	-24.375%
2023-02-23	3.2900	3.3300	3.2100	3.2400	-1.818%	51,427	-25.309%
2023-02-22	3.3800	3.3800	3.2100	3.3000	-2.077%	40,269	-26.667%
2023-02-21	3.3800	3.4900	3.3400	3.3700	-0.296%	72,000	-28.190%
2023-02-20	3.3900	3.4700	3.3400	3.3800	0.000%	58,983	-28.402%
2023-02-19	3.3800	3.4600	3.3100	3.3800	+0.297%	71,717	-28.402%
2023-02-18	3.4300	3.4600	3.3500	3.3700	-1.173%	36,734	-28.190%
2023-02-17	3.3000	3.4200	3.2900	3.4100	+3.333%	50,641	-29.032%
2023-02-16	3.4500	3.5500	3.2800	3.3000	-4.624%	103,448	-26.667%
2023-02-15	3.3600	3.4800	3.3300	3.4600	+2.671%	66,201	-30.058%
2023-02-14	3.3300	3.4100	3.3000	3.3700	+1.201%	59,858	-28.190%
2023-02-13	3.3700	3.6100	3.2200	3.3300	-0.893%	131,270	-27.327%
2023-02-12	3.4700	3.6500	3.3300	3.3600	-3.448%	102,537	-27.976%
2023-02-11	3.2700	3.5200	3.2700	3.4800	+6.422%	139,458	-30.460%
2023-02-10	3.2600	3.3300	3.2200	3.2700	+0.307%	52,872	-25.994%
2023-02-09	3.6000	3.7300	3.2400	3.2600	-9.192%	313,434	-25.767%
2023-02-08	3.4200	4.0000	3.3600	3.5900	+5.279%	674,906	-32.591%
2023-02-07	3.2200	3.5200	3.2100	3.4100	+6.231%	189,209	-29.032%
2023-02-06	3.2100	3.6000	3.1600	3.2100	0.000%	264,446	-24.611%
2023-02-05	3.2700	3.3100	3.1600	3.2100	-1.835%	104,582	-24.611%
2023-02-04	3.3300	3.3800	3.2700	3.2700	-1.208%	90,549	-25.994%
2023-02-03	3.2600	3.3500	3.2300	3.3100	+1.534%	118,322	-26.888%
2023-02-02	3.2800	3.3800	3.2300	3.2600	-0.610%	112,473	-25.767%
2023-02-01	3.2700	3.3500	3.1300	3.2800	+0.306%	131,386	-26.220%
2023-01-31	3.2100	3.3800	3.1900	3.2700	+1.869%	131,665	-25.994%
2023-01-30	3.3800	3.4000	3.1700	3.2100	-4.748%	130,919	-24.611%
2023-01-29	3.3300	3.4000	3.3300	3.3700	+1.506%	96,005	-28.190%
2023-01-28	3.3400	3.4200	3.2900	3.3200	-0.599%	158,457	-27.108%
2023-01-27	3.3600	3.4600	3.2400	3.3400	-0.299%	165,587	-27.545%
2023-01-26	3.3400	3.6000	3.3200	3.3500	+0.299%	227,493	-27.761%
2023-01-25	3.2300	3.5100	3.1800	3.3400	+3.727%	450,869	-27.545%
2023-01-24	3.5200	3.5600	3.1900	3.2200	-8.262%	195,977	-24.845%
2023-01-23	3.5200	3.6000	3.4700	3.5100	-0.567%	147,192	-31.054%
2023-01-22	3.5600	3.6600	3.4200	3.5300	-0.843%	349,987	-31.445%
2023-01-21	3.6700	3.8400	3.4600	3.5600	-2.997%	952,387	-32.022%
2023-01-20	3.1700	4.5800	3.1200	3.6700	+15.773%	2,839,974	-34.060%
2023-01-19	3.0900	3.2300	3.0600	3.1700	+2.258%	136,718	-23.659%
2023-01-18	3.4300	3.4500	3.0500	3.1000	-9.357%	187,483	-21.935%
2023-01-17	3.5700	3.6100	3.4200	3.4200	-3.933%	181,686	-29.240%
2023-01-16	3.6900	4.1500	3.5300	3.5600	-3.523%	459,064	-32.022%
2023-01-15	3.8600	4.2000	3.4000	3.6900	-4.404%	2,046,068	-34.417%
2023-01-14	2.6700	7.8600	2.6500	3.8600	+45.113%	8,913,615	-37.306%
2023-01-13	2.5900	2.6700	2.5900	2.6600	+2.308%	36,885	-9.023%
2023-01-12	2.5900	2.6400	2.5400	2.6000	+0.386%	21,520	-6.923%
2023-01-11	2.5800	2.6000	2.5200	2.5900	+0.388%	25,435	-6.564%
2023-01-10	2.5600	2.6100	2.5300	2.5800	+1.176%	39,924	-6.202%
2023-01-09	2.5200	2.6200	2.5100	2.5500	+1.190%	35,188	-5.098%
2023-01-08	2.5200	2.5200	2.4700	2.5200	0.000%	13,415	-3.968%
2023-01-07	2.5200	2.5500	2.4900	2.5200	0.000%	29,086	-3.968%
2023-01-06	2.5500	2.5900	2.4500	2.5200	-1.946%	40,073	-3.968%
2023-01-05	2.4300	2.8700	2.4100	2.5700	+6.198%	456,554	-5.837%
2023-01-04	2.4200	2.5000	2.4100	2.4200	+0.415%	31,758	0.000%
2023-01-03	2.3600	2.5400	2.3500	2.4100	+2.119%	89,089	+0.415%
2023-01-02	2.3300	2.3700	2.3300	2.3600	+1.724%	6,521	+2.542%
2023-01-01	2.3000	2.3600	2.3000	2.3200	+1.310%	8,924	+4.310%
2022-12-31	2.3000	2.3300	2.2900	2.2900	0.000%	12,005	+5.677%
2022-12-30	2.3300	2.3500	2.2600	2.2900	-1.717%	21,664	+5.677%
2022-12-29	2.3000	2.3900	2.2900	2.3300	+1.304%	33,183	+3.863%
2022-12-28	2.3800	2.3900	2.3000	2.3000	-2.542%	12,450	+5.217%
2022-12-27	2.3700	2.4100	2.3500	2.3600	-0.422%	5,991	+2.542%
2022-12-26	2.3600	2.4000	2.3600	2.3700	0.000%	14,133	+2.110%
2022-12-25	2.3900	2.4200	2.3400	2.3700	-0.420%	12,310	+2.110%
2022-12-24	2.3600	2.4000	2.3500	2.3800	+1.277%	13,274	+1.681%
2022-12-23	2.3500	2.3700	2.3100	2.3500	+0.427%	23,333	+2.979%
2022-12-22	2.3100	2.3500	2.2600	2.3400	+1.299%	20,358	+3.419%
2022-12-21	2.3600	2.3600	2.2900	2.3100	-2.532%	24,832	+4.762%
2022-12-20	2.2500	2.3800	2.2400	2.3700	+5.804%	23,202	+2.110%
2022-12-19	2.4300	2.4500	2.2400	2.2400	-8.197%	26,691	+8.036%
2022-12-18	2.4400	2.5900	2.3900	2.4400	0.000%	52,965	-0.820%
2022-12-17	2.4200	2.6100	2.3400	2.4400	+0.826%	94,042	-0.820%
2022-12-16	2.6100	2.6300	2.4100	2.4200	-7.280%	74,213	0.000%
2022-12-15	2.6700	2.7800	2.5900	2.6100	-2.247%	134,558	-7.280%
2022-12-14	2.5600	2.7200	2.5200	2.6700	+4.297%	72,327	-9.363%
2022-12-13	2.5900	2.6300	2.4700	2.5600	-1.158%	50,272	-5.469%
2022-12-12	2.6800	2.6900	2.4600	2.5900	-3.358%	48,849	-6.564%
2022-12-11	2.7200	2.7500	2.6800	2.6800	-1.107%	14,932	-9.701%
2022-12-10	2.7400	2.8000	2.7000	2.7100	-1.095%	40,447	-10.701%
2022-12-09	2.7600	2.8000	2.7200	2.7400	-0.725%	15,125	-11.679%
2022-12-08	2.7000	2.7700	2.6700	2.7600	+2.222%	10,827	-12.319%
2022-12-07	2.8000	2.8300	2.6800	2.7000	-3.571%	17,984	-10.370%
2022-12-06	2.8000	2.8300	2.7600	2.8000	0.000%	22,085	-13.571%
2022-12-05	2.8000	2.8600	2.7600	2.8000	0.000%	24,129	-13.571%
2022-12-04	2.7800	2.8300	2.7600	2.8000	+1.083%	31,119	-13.571%
2022-12-03	2.8900	2.9100	2.7500	2.7700	-3.819%	45,535	-12.635%
2022-12-02	2.8100	3.1100	2.8000	2.8800	+1.767%	200,508	-15.972%
2022-12-01	2.7700	3.0200	2.7300	2.8300	+2.166%	289,932	-14.488%
2022-11-30	2.7300	2.8000	2.6900	2.7700	+1.095%	72,358	-12.635%
2022-11-29	2.6700	2.8200	2.6500	2.7400	+3.008%	130,645	-11.679%
2022-11-28	2.6800	2.7400	2.5300	2.6600	-1.115%	96,012	-9.023%
2022-11-27	2.6800	2.8200	2.6700	2.6900	+0.373%	39,395	-10.037%
2022-11-26	2.8500	2.8800	2.6700	2.6800	-5.965%	121,506	-9.701%
2022-11-25	2.6800	2.9500	2.5700	2.8500	+7.143%	248,334	-15.088%
2022-11-24	2.7200	2.7500	2.6500	2.6600	-2.206%	34,083	-9.023%
2022-11-23	2.6200	2.8800	2.5700	2.7200	+3.422%	95,360	-11.029%
2022-11-22	2.6400	2.9500	2.4400	2.6300	+0.382%	131,832	-7.985%
2022-11-21	2.6300	2.7100	2.4800	2.6200	0.000%	62,448	-7.634%
2022-11-20	3.0400	3.0800	2.6100	2.6200	-13.531%	105,082	-7.634%
2022-11-19	3.2000	3.2300	2.9600	3.0300	-5.901%	40,295	-20.132%
2022-11-18	3.0600	3.4300	3.0400	3.2200	+5.921%	150,136	-24.845%
2022-11-17	3.0100	3.1800	2.8400	3.0400	+0.997%	84,232	-20.395%
2022-11-16	3.0000	3.2100	2.8400	3.0100	0.000%	132,328	-19.601%
2022-11-15	2.7300	3.1800	2.6900	3.0100	+10.662%	168,013	-19.601%
2022-11-14	2.6700	2.7500	2.5200	2.7200	+2.256%	66,172	-11.029%
2022-11-13	2.6700	3.0600	2.5300	2.6600	0.000%	165,672	-9.023%
2022-11-12	2.8900	2.8900	2.5000	2.6600	-7.317%	57,860	-9.023%
2022-11-11	2.8500	2.9500	2.5700	2.8700	+0.702%	140,242	-15.679%
2022-11-10	2.4200	3.0000	2.4200	2.8500	+17.769%	185,911	-15.088%
2022-11-09	3.0100	3.0600	2.3500	2.4200	-19.868%	81,934	0.000%
2022-11-08	3.6400	3.6600	2.5800	3.0200	-17.260%	281,065	-19.868%
2022-11-07	3.6100	3.7300	3.4800	3.6500	+1.389%	63,699	-33.699%
2022-11-06	3.6700	4.0100	3.5500	3.6000	-1.907%	187,667	-32.778%
2022-11-05	3.5500	4.1500	3.5300	3.6700	+3.090%	414,446	-34.060%
2022-11-04	3.3700	3.5800	3.3600	3.5600	+5.325%	65,551	-32.022%
2022-11-03	3.4100	3.4800	3.3500	3.3800	-0.880%	31,165	-28.402%
2022-11-02	3.4500	3.4800	3.3100	3.4100	-1.159%	60,014	-29.032%
2022-11-01	3.5600	3.8500	3.4300	3.4500	-3.090%	283,422	-29.855%
2022-10-31	3.4200	4.2200	3.3300	3.5600	+3.790%	715,810	-32.022%
2022-10-30	3.3300	3.6100	3.2900	3.4300	+3.003%	95,587	-29.446%
2022-10-29	3.3200	3.4200	3.2900	3.3300	+0.909%	33,964	-27.327%
2022-10-28	3.2700	3.3400	3.1900	3.3000	+0.610%	14,447	-26.667%
2022-10-27	3.3500	3.4500	3.2800	3.2800	-2.090%	30,377	-26.220%
2022-10-26	3.3200	3.4300	3.3200	3.3500	+1.208%	26,631	-27.761%
2022-10-25	3.2400	3.4100	3.2400	3.3100	+2.160%	108,430	-26.888%
2022-10-24	3.1700	3.5600	3.1100	3.2400	+2.532%	156,747	-25.309%
2022-10-23	3.1200	3.1800	3.0700	3.1600	+1.935%	7,456	-23.418%
2022-10-22	3.1400	3.1800	3.0800	3.1000	-0.958%	18,452	-21.935%
2022-10-21	3.1300	3.2200	2.9400	3.1300	-0.318%	54,144	-22.684%
2022-10-20	3.2300	3.2500	3.1000	3.1400	-3.086%	21,597	-22.930%
2022-10-19	3.3900	3.4500	3.2000	3.2400	-4.425%	24,055	-25.309%
2022-10-18	3.4600	3.5100	3.3600	3.3900	-1.739%	40,022	-28.614%
2022-10-17	3.4200	3.5200	3.3800	3.4500	+0.877%	31,243	-29.855%
2022-10-16	3.4200	3.6300	3.4100	3.4200	+0.588%	30,066	-29.240%
2022-10-15	3.4500	3.5100	3.3900	3.4000	-1.163%	21,071	-28.824%
2022-10-14	3.5500	3.8000	3.4100	3.4400	-3.099%	46,746	-29.651%
2022-10-13	3.7200	3.7300	3.2800	3.5500	-4.570%	28,579	-31.831%
2022-10-12	3.7200	3.7700	3.6600	3.7200	+0.270%	15,996	-34.946%
2022-10-11	3.9200	3.9200	3.6400	3.7100	-5.838%	34,366	-34.771%
2022-10-10	4.3500	4.3600	3.9300	3.9400	-8.372%	17,155	-38.579%
2022-10-09	4.3800	4.3900	4.3000	4.3000	-1.826%	5,029	-43.721%
2022-10-08	4.3900	4.4600	4.3400	4.3800	-0.228%	5,450	-44.749%
2022-10-07	4.4000	4.4400	4.3200	4.3900	+0.228%	11,932	-44.875%
2022-10-06	4.4000	4.5500	4.3500	4.3800	-0.455%	26,748	-44.749%
2022-10-05	4.4900	4.5500	4.3600	4.4000	-2.439%	19,845	-45.000%
2022-10-04	4.4300	4.5200	4.4000	4.5100	+1.577%	30,322	-46.341%
2022-10-03	4.4600	4.5400	4.3900	4.4400	-0.671%	16,761	-45.495%
2022-10-02	4.5800	4.6000	4.4300	4.4700	-2.402%	6,695	-45.861%
2022-10-01	4.6800	4.7100	4.5500	4.5800	-1.080%	9,450	-47.162%
2022-09-30	4.8500	4.8700	4.6300	4.6300	-4.339%	33,069	-47.732%
2022-09-29	4.8100	5.3100	4.6800	4.8400	+1.255%	162,416	-50.000%
2022-09-28	4.5400	5.1700	4.4900	4.7800	+5.286%	330,374	-49.372%
2022-09-27	4.3700	4.6900	4.3600	4.5400	+3.653%	35,316	-46.696%
2022-09-26	4.6100	4.6700	4.2400	4.3800	-4.783%	51,924	-44.749%
2022-09-25	4.4500	4.6700	4.4500	4.6000	+3.371%	37,743	-47.391%
2022-09-24	4.6700	4.6900	4.4500	4.4500	-5.319%	32,918	-45.618%
2022-09-23	4.4600	4.7600	4.4300	4.7000	+5.381%	135,109	-48.511%
2022-09-22	4.1900	4.5200	4.1900	4.4600	+6.190%	39,405	-45.740%
2022-09-21	4.1900	4.4100	4.0800	4.2000	+0.239%	27,433	-42.381%
2022-09-20	4.2500	4.3000	4.1600	4.1900	-1.874%	20,369	-42.243%
2022-09-19	4.2200	4.4400	4.1000	4.2700	+0.946%	53,254	-43.326%
2022-09-18	4.4400	4.6000	4.2100	4.2300	-5.157%	34,715	-42.790%

.dark-mode .Y02lTp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y02lTp{ color: #333333; background-color: white; border: 2px solid #333333; }ATMBUSDAtletico De Madrid Fan Token / Binance USDcrypto

ATMBUSD
Atletico De Madrid Fan Token / Binance USD
crypto