Dark

ATMBTC
Atletico De Madrid Fan Token / Bitcoin
crypto

Inactive

May 12, 2025 3:04:00 AM EDT

0.0000178BTC-16.822%(-0.0000036)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.0000178	0.0000178	0.0000178	0.0000178	-16.822%	0.001	0.000%
2025-03-30	0.0000215	0.0000215	0.0000214	0.0000214	+1.905%	0.432	-16.822%
2025-03-19	0.0000210	0.0000210	0.0000185	0.0000210	+13.514%	3	-15.238%
2025-02-04	0.0000188	0.0000188	0.0000185	0.0000185	-3.646%	0.178	-3.784%
2024-11-27	0.0000192	0.0000192	0.0000192	0.0000192	-10.280%	3	-7.292%
2024-11-26	0.0000269	0.0000272	0.0000214	0.0000214	+3.883%	2	-16.822%
2024-11-24	0.0000206	0.0000206	0.0000206	0.0000206	-37.576%	3	-13.592%
2024-04-17	0.0000360	0.0000360	0.0000330	0.0000330	-10.811%	0.004	-46.061%
2024-04-15	0.0000370	0.0000370	0.0000370	0.0000370	-0.270%	0.001	-51.892%
2024-04-13	0.0000358	0.0000378	0.0000298	0.0000371	+3,610.000%	0.148	-52.022%
2024-04-07	0.0000010	0.0000010	0.0000010	0.0000010	-97.743%	0.03	+1,680.000%
2024-01-28	0.0000247	0.0000443	0.0000247	0.0000443	+86.920%	0.047	-59.819%
2024-01-11	0.0000237	0.0000237	0.0000237	0.0000237	0.000%	1	-24.895%
2023-12-13	0.0000237	0.0000237	0.0000237	0.0000237	0.000%	0.001	-24.895%
2023-11-26	0.0000237	0.0000237	0.0000237	0.0000237	0.000%	1	-24.895%
2023-11-16	0.0000237	0.0000237	0.0000237	0.0000237	+62.329%	0.001	-24.895%
2023-11-13	0.0000226	0.0000226	0.0000146	0.0000146	-35.398%	12	+21.918%
2023-09-09	0.0000226	0.0000226	0.0000226	0.0000226	-22.069%	0.305	-21.239%
2023-09-02	0.0000269	0.0000290	0.0000269	0.0000290	+21.339%	51	-38.621%
2023-08-29	0.0000259	0.0000259	0.0000239	0.0000239	-17.586%	0.003	-25.523%
2023-08-28	0.0000276	0.0000290	0.0000260	0.0000290	-3.333%	61	-38.621%
2023-08-26	0.0000259	0.0000300	0.0000259	0.0000300	+16.732%	0.002	-40.667%
2023-08-25	0.0000480	0.0000480	0.0000257	0.0000257	-46.458%	93	-30.739%
2023-08-09	0.0000519	0.0000519	0.0000480	0.0000480	-7.514%	2	-62.917%
2023-06-10	0.0001000	0.0001000	0.0000519	0.0000519	+8.125%	0.01	-65.703%
2023-05-11	0.0000480	0.0000480	0.0000480	0.0000480	+12.412%	0.125	-62.917%
2023-05-07	0.0001652	0.0003327	0.0000426	0.0000427	-52.870%	123	-58.314%
2023-04-11	0.0001002	0.0001002	0.0000906	0.0000906	-9.581%	2	-80.353%
2023-04-09	0.0001002	0.0001002	0.0001002	0.0001002	-8.909%	0.058	-82.236%
2023-03-28	0.0001102	0.0001102	0.0001100	0.0001100	-55.894%	0.632	-83.818%
2023-03-10	0.0001700	0.0002494	0.0001700	0.0002494	+107.833%	2	-92.863%
2023-03-07	0.0001700	0.0001700	0.0001200	0.0001200	0.000%	3	-85.167%
2023-02-17	0.0001200	0.0001200	0.0001200	0.0001200	0.000%	0.001	-85.167%
2023-02-15	0.0001200	0.0001747	0.0000850	0.0001200	-14.224%	4	-85.167%
2023-02-12	0.0001399	0.0001399	0.0001399	0.0001399	+74.875%	0.001	-87.277%
2023-02-11	0.0001200	0.0001200	0.0000800	0.0000800	-20.870%	1	-77.750%
2023-02-07	0.0001200	0.0001200	0.0001011	0.0001011	-15.750%	1	-82.394%
2023-02-03	0.0001300	0.0001300	0.0001200	0.0001200	-0.083%	0.002	-85.167%
2023-01-30	0.0001350	0.0001350	0.0001201	0.0001201	-7.615%	0.002	-85.179%
2023-01-28	0.0001333	0.0001333	0.0001300	0.0001300	-23.031%	1	-86.308%
2023-01-23	0.0001749	0.0001749	0.0001680	0.0001689	-3.431%	0.018	-89.461%
2023-01-22	0.0001597	0.0001749	0.0001597	0.0001749	+12.839%	0.108	-89.823%
2023-01-18	0.0001600	0.0001600	0.0001550	0.0001550	-4.908%	0.004	-88.516%
2023-01-17	0.0001700	0.0001700	0.0001500	0.0001630	-4.678%	0.207	-89.080%
2023-01-16	0.0001868	0.0001868	0.0001710	0.0001710	-2.286%	0.004	-89.591%
2023-01-15	0.0001751	0.0001751	0.0001750	0.0001750	-12.500%	0.161	-89.829%
2023-01-14	0.0001502	0.0002410	0.0001500	0.0002000	+33.156%	5	-91.100%
2023-01-12	0.0001502	0.0001502	0.0001502	0.0001502	+0.133%	0.003	-88.149%
2023-01-07	0.0001500	0.0001500	0.0001500	0.0001500	0.000%	1	-88.133%
2022-12-23	0.0001500	0.0001500	0.0001500	0.0001500	+12.613%	0.001	-88.133%
2022-12-21	0.0001332	0.0001332	0.0001332	0.0001332	-4.857%	0.454	-86.637%
2022-12-17	0.0001433	0.0001435	0.0001400	0.0001400	-2.913%	0.022	-87.286%
2022-12-13	0.0001442	0.0001442	0.0001442	0.0001442	-16.065%	0.148	-87.656%
2022-11-29	0.0001718	0.0001718	0.0001718	0.0001718	+7.644%	0.001	-89.639%
2022-11-25	0.0001596	0.0001596	0.0001596	0.0001596	-7.263%	0.001	-88.847%
2022-11-21	0.0001721	0.0001721	0.0001721	0.0001721	+3.862%	0.001	-89.657%
2022-11-20	0.0001657	0.0001657	0.0001657	0.0001657	-3.663%	2	-89.258%
2022-11-09	0.0001593	0.0001721	0.0001584	0.0001720	+17.406%	0.293	-89.651%
2022-11-06	0.0001465	0.0001465	0.0001465	0.0001465	-0.340%	0.631	-87.850%
2022-10-29	0.0001470	0.0001470	0.0001470	0.0001470	-0.068%	0.258	-87.891%
2022-10-26	0.0001471	0.0001471	0.0001471	0.0001471	-3.982%	0.238	-87.899%
2022-10-25	0.0001552	0.0001552	0.0001532	0.0001532	-8.209%	0.664	-88.381%
2022-10-22	0.0001669	0.0001669	0.0001669	0.0001669	-0.060%	0.017	-89.335%
2022-10-21	0.0001679	0.0001679	0.0001670	0.0001670	-6.652%	2	-89.341%
2022-10-17	0.0001789	0.0001789	0.0001789	0.0001789	-0.056%	0.016	-90.050%
2022-10-14	0.0001863	0.0001866	0.0001790	0.0001790	-0.056%	4	-90.056%
2022-10-13	0.0002000	0.0002000	0.0001790	0.0001791	-10.495%	3	-90.061%
2022-10-03	0.0002225	0.0002225	0.0002001	0.0002001	-22.442%	0.122	-91.104%
2022-09-30	0.0002480	0.0002580	0.0002480	0.0002580	+17.273%	0.004	-93.101%
2022-09-23	0.0002411	0.0002411	0.0002200	0.0002200	-18.185%	0.014	-91.909%
2022-09-22	0.0002689	0.0002689	0.0002689	0.0002689	+0.037%	0.001	-93.380%
2022-09-16	0.0002669	0.0002688	0.0002669	0.0002688	+0.712%	0.059	-93.378%
2022-09-14	0.0002600	0.0002669	0.0002600	0.0002669	+2.654%	0.159	-93.331%
2022-09-13	0.0002449	0.0002600	0.0002449	0.0002600	+7.040%	2	-93.154%
2022-09-12	0.0002399	0.0002449	0.0002399	0.0002429	+1.251%	0.696	-92.672%
2022-09-11	0.0002399	0.0002399	0.0002399	0.0002399	0.000%	0.001	-92.580%
2022-09-02	0.0002369	0.0002399	0.0002369	0.0002399	+1.309%	0.008	-92.580%
2022-08-23	0.0002329	0.0002368	0.0002329	0.0002368	+2.555%	0.101	-92.483%
2022-08-21	0.0002149	0.0002309	0.0002149	0.0002309	+7.897%	0.392	-92.291%
2022-08-14	0.0002140	0.0002140	0.0002140	0.0002140	-7.957%	0.005	-91.682%
2022-08-08	0.0002325	0.0002325	0.0002325	0.0002325	+4.730%	0.001	-92.344%
2022-08-05	0.0002220	0.0002220	0.0002220	0.0002220	+12.576%	0.001	-91.982%
2022-08-03	0.0001972	0.0001972	0.0001972	0.0001972	-7.331%	0.002	-90.974%
2022-08-02	0.0002067	0.0002128	0.0002067	0.0002128	-8.236%	11	-91.635%
2022-08-01	0.0002319	0.0002319	0.0002319	0.0002319	+16.008%	0.001	-92.324%
2022-07-28	0.0001999	0.0001999	0.0001999	0.0001999	-4.308%	0.005	-91.096%
2022-07-27	0.0002089	0.0002089	0.0002089	0.0002089	-5.986%	0.003	-91.479%
2022-07-26	0.0002222	0.0002222	0.0002222	0.0002222	+10.000%	0.002	-91.989%
2022-07-22	0.0001977	0.0002020	0.0001977	0.0002020	+2.486%	0.005	-91.188%
2022-07-19	0.0001971	0.0001972	0.0001971	0.0001971	+3.573%	0.159	-90.969%
2022-07-13	0.0001904	0.0001904	0.0001903	0.0001903	+0.053%	0.701	-90.646%
2022-07-11	0.0001929	0.0001938	0.0001902	0.0001902	+0.053%	8	-90.641%
2022-07-09	0.0001927	0.0001927	0.0001901	0.0001901	+6.918%	0.005	-90.637%
2022-07-07	0.0001778	0.0001778	0.0001778	0.0001778	+0.056%	0.002	-89.989%
2022-07-03	0.0001777	0.0001777	0.0001777	0.0001777	+24.353%	0.002	-89.983%
2022-06-30	0.0001676	0.0001677	0.0001429	0.0001429	-0.070%	0.034	-87.544%
2022-06-29	0.0001776	0.0001777	0.0001430	0.0001430	-19.527%	0.315	-87.552%
2022-06-28	0.0001777	0.0001777	0.0001777	0.0001777	0.000%	0.001	-89.983%
2022-06-24	0.0001777	0.0001777	0.0001777	0.0001777	+0.737%	0.001	-89.983%
2022-06-21	0.0001764	0.0001764	0.0001764	0.0001764	-0.732%	0.001	-89.909%
2022-06-19	0.0001777	0.0001777	0.0001777	0.0001777	+11.063%	0.001	-89.983%
2022-06-18	0.0001687	0.0001687	0.0001600	0.0001600	+1.976%	0.003	-88.875%
2022-06-16	0.0001568	0.0001569	0.0001568	0.0001569	+1.883%	0.127	-88.655%
2022-06-15	0.0001646	0.0001646	0.0001539	0.0001540	-6.040%	0.095	-88.442%
2022-06-14	0.0001639	0.0001639	0.0001639	0.0001639	+8.976%	0.001	-89.140%
2022-06-13	0.0001537	0.0001537	0.0001504	0.0001504	-5.051%	0.002	-88.165%
2022-06-09	0.0001465	0.0001584	0.0001465	0.0001584	+28.155%	0.782	-88.763%
2022-06-08	0.0001236	0.0001236	0.0001236	0.0001236	-4.777%	0.003	-85.599%
2022-06-06	0.0001298	0.0001298	0.0001298	0.0001298	+0.933%	0.001	-86.287%
2022-06-04	0.0001285	0.0001286	0.0001285	0.0001286	+1.902%	0.062	-86.159%
2022-06-01	0.0001236	0.0001262	0.0001236	0.0001262	+2.021%	0.017	-85.895%
2022-05-31	0.0001236	0.0001237	0.0001236	0.0001237	+0.081%	0.039	-85.610%
2022-05-30	0.0001244	0.0001244	0.0001236	0.0001236	-11.588%	0.136	-85.599%
2022-05-29	0.0001398	0.0001398	0.0001398	0.0001398	+4.798%	0.001	-87.268%
2022-05-27	0.0001333	0.0001334	0.0001333	0.0001334	+3.411%	0.351	-86.657%
2022-05-26	0.0001516	0.0001550	0.0001289	0.0001290	-14.908%	3	-86.202%
2022-05-25	0.0001153	0.0002400	0.0001153	0.0001516	+36.454%	22	-88.259%
2022-05-23	0.0001002	0.0001111	0.0000973	0.0001111	+22.222%	1	-83.978%
2022-05-22	0.0001053	0.0001053	0.0000909	0.0000909	-2.047%	0.986	-80.418%
2022-05-21	0.0000928	0.0000928	0.0000928	0.0000928	+0.542%	0.104	-80.819%
2022-05-20	0.0000923	0.0000923	0.0000923	0.0000923	-0.216%	0.183	-80.715%
2022-05-18	0.0000730	0.0000951	0.0000730	0.0000925	+8.568%	2	-80.757%
2022-05-17	0.0000848	0.0000852	0.0000729	0.0000852	+42.000%	2	-79.108%
2022-05-15	0.0000599	0.0000600	0.0000599	0.0000600	+19.522%	4	-70.333%
2022-05-14	0.0000800	0.0000800	0.0000502	0.0000502	-42.563%	6	-64.542%
2022-05-13	0.0000874	0.0000874	0.0000874	0.0000874	-3.744%	0.167	-79.634%
2022-05-12	0.0001071	0.0001071	0.0000908	0.0000908	-4.421%	0.374	-80.396%
2022-05-11	0.0001238	0.0001240	0.0000950	0.0000950	-20.235%	44	-81.263%
2022-05-09	0.0001085	0.0001191	0.0001074	0.0001191	+10.176%	0.271	-85.055%
2022-05-08	0.0001079	0.0001081	0.0001079	0.0001081	+5.566%	0.366	-83.534%
2022-05-07	0.0001024	0.0001024	0.0001024	0.0001024	-2.846%	0.624	-82.617%
2022-05-05	0.0001013	0.0001054	0.0001013	0.0001054	-11.279%	0.878	-83.112%
2022-05-04	0.0001188	0.0001188	0.0001188	0.0001188	+17.160%	1	-85.017%
2022-05-03	0.0001014	0.0001014	0.0001014	0.0001014	-2.218%	1	-82.446%
2022-05-02	0.0001113	0.0001114	0.0001037	0.0001037	-4.688%	2	-82.835%
2022-05-01	0.0001033	0.0001236	0.0001032	0.0001088	+4.716%	5	-83.640%
2022-04-30	0.0001029	0.0001230	0.0001014	0.0001039	-8.699%	8	-82.868%
2022-04-29	0.0001055	0.0001138	0.0001014	0.0001138	-7.854%	2	-84.359%
2022-04-28	0.0001175	0.0001235	0.0001015	0.0001235	+3.782%	3	-85.587%
2022-04-27	0.0001088	0.0001257	0.0001061	0.0001190	+1.105%	2	-85.042%
2022-04-26	0.0001172	0.0001257	0.0001172	0.0001177	+0.085%	0.629	-84.877%
2022-04-25	0.0001166	0.0001294	0.0001166	0.0001176	-2.244%	0.395	-84.864%
2022-04-24	0.0001203	0.0001203	0.0001203	0.0001203	-4.220%	0.161	-85.204%
2022-04-21	0.0001256	0.0001256	0.0001256	0.0001256	+9.694%	0.002	-85.828%
2022-04-20	0.0001172	0.0001174	0.0001096	0.0001145	+5.725%	1	-84.454%
2022-04-19	0.0001128	0.0001263	0.0001014	0.0001083	-30.039%	8	-83.564%
2022-04-18	0.0001202	0.0001548	0.0001186	0.0001548	+34.258%	0.779	-88.501%
2022-04-17	0.0001302	0.0001302	0.0001153	0.0001153	-7.612%	0.912	-84.562%
2022-04-16	0.0001255	0.0001255	0.0001248	0.0001248	-11.174%	1	-85.737%
2022-04-15	0.0001434	0.0001434	0.0001405	0.0001405	-8.885%	0.204	-87.331%
2022-04-13	0.0001542	0.0001542	0.0001542	0.0001542	+23.558%	0.014	-88.457%
2022-04-12	0.0001409	0.0001409	0.0001248	0.0001248	-22.963%	1	-85.737%
2022-04-11	0.0001620	0.0001620	0.0001597	0.0001620	+1.250%	0.369	-89.012%
2022-04-10	0.0001409	0.0001600	0.0001409	0.0001600	-1.295%	0.109	-88.875%
2022-04-09	0.0001462	0.0001621	0.0001461	0.0001621	+0.062%	0.476	-89.019%
2022-04-08	0.0001549	0.0001789	0.0001500	0.0001620	-25.756%	7	-89.012%
2022-04-07	0.0001781	0.0002182	0.0001781	0.0002182	+45.273%	0.869	-91.842%
2022-04-06	0.0001875	0.0001875	0.0001502	0.0001502	-20.529%	2	-88.149%
2022-04-04	0.0001890	0.0001976	0.0001890	0.0001890	0.000%	12	-90.582%
2022-04-03	0.0001890	0.0001890	0.0001890	0.0001890	+0.585%	0.017	-90.582%
2022-04-02	0.0001893	0.0001893	0.0001879	0.0001879	-0.477%	0.009	-90.527%
2022-04-01	0.0001880	0.0001929	0.0001875	0.0001888	+3.679%	0.323	-90.572%
2022-03-29	0.0001844	0.0001844	0.0001821	0.0001821	+1.167%	0.171	-90.225%
2022-03-28	0.0001702	0.0001800	0.0001400	0.0001800	+5.696%	15	-90.111%
2022-03-27	0.0001580	0.0001703	0.0001580	0.0001703	+17.287%	1	-89.548%
2022-03-26	0.0001452	0.0001452	0.0001452	0.0001452	-8.159%	0.001	-87.741%
2022-03-25	0.0001578	0.0001581	0.0001578	0.0001581	+12.848%	1	-88.741%
2022-03-24	0.0001699	0.0001699	0.0001401	0.0001401	-12.438%	0.438	-87.295%
2022-03-21	0.0001712	0.0001713	0.0001600	0.0001600	+13.314%	2	-88.875%
2022-03-20	0.0001412	0.0001412	0.0001412	0.0001412	-14.888%	0.001	-87.394%
2022-03-17	0.0001648	0.0001676	0.0001648	0.0001659	-1.543%	0.339	-89.271%
2022-03-16	0.0001592	0.0001685	0.0001591	0.0001685	-9.893%	5	-89.436%
2022-03-15	0.0001868	0.0001870	0.0001868	0.0001870	+1.300%	1	-90.481%
2022-03-14	0.0001669	0.0001846	0.0001669	0.0001846	+5.727%	3	-90.358%
2022-03-13	0.0001688	0.0001955	0.0001688	0.0001746	+3.436%	11	-89.805%
2022-03-10	0.0001410	0.0001688	0.0001410	0.0001688	+47.038%	1	-89.455%
2022-03-04	0.0001149	0.0001149	0.0001148	0.0001148	+10.597%	0.453	-84.495%
2022-03-03	0.0001537	0.0001537	0.0001038	0.0001038	+10.308%	0.006	-82.852%
2022-03-01	0.0000941	0.0000941	0.0000941	0.0000941	+3.407%	0.011	-81.084%
2022-02-28	0.0001392	0.0001588	0.0000910	0.0000910	-34.391%	25	-80.440%
2022-02-27	0.0001332	0.0001390	0.0001332	0.0001387	+6.774%	16	-87.167%
2022-02-26	0.0001292	0.0001299	0.0000909	0.0001299	0.000%	3	-86.297%
2022-02-24	0.0001299	0.0001299	0.0000850	0.0001299	0.000%	5	-86.297%
2022-02-23	0.0001299	0.0001299	0.0001299	0.0001299	0.000%	0.303	-86.297%
2022-02-22	0.0001361	0.0001361	0.0001299	0.0001299	-3.706%	10	-86.297%
2022-02-21	0.0001326	0.0001349	0.0001326	0.0001349	+0.973%	7	-86.805%
2022-02-20	0.0001363	0.0001400	0.0001330	0.0001336	-4.571%	120	-86.677%
2022-02-19	0.0001372	0.0001795	0.0001318	0.0001400	+2.639%	31	-87.286%
2022-02-17	0.0001318	0.0001436	0.0001318	0.0001364	+2.556%	91	-86.950%
2022-02-15	0.0001330	0.0001330	0.0001330	0.0001330	+0.910%	0.002	-86.617%
2022-02-14	0.0001318	0.0001318	0.0001318	0.0001318	+9.106%	2	-86.495%
2022-02-13	0.0001226	0.0001226	0.0001208	0.0001208	-1.307%	0.195	-85.265%
2022-02-11	0.0001496	0.0001496	0.0001224	0.0001224	-16.848%	9	-85.458%
2022-02-09	0.0001315	0.0001472	0.0001315	0.0001472	+13.318%	15	-87.908%
2022-02-08	0.0001320	0.0001320	0.0001299	0.0001299	-3.132%	6	-86.297%
2022-02-07	0.0001341	0.0001341	0.0001341	0.0001341	+2.288%	0.298	-86.726%
2022-02-06	0.0001312	0.0001312	0.0001311	0.0001311	-15.962%	0.497	-86.423%
2022-02-04	0.0001560	0.0001560	0.0001560	0.0001560	+13.455%	0.05	-88.590%
2022-02-03	0.0001372	0.0001376	0.0001372	0.0001375	-2.620%	17	-87.055%
2022-02-02	0.0001477	0.0001599	0.0001402	0.0001412	+0.857%	8	-87.394%
2022-02-01	0.0001413	0.0001413	0.0001400	0.0001400	-4.306%	0.201	-87.286%
2022-01-31	0.0001463	0.0001463	0.0001463	0.0001463	+2.165%	0.273	-87.833%
2022-01-30	0.0001596	0.0001599	0.0001432	0.0001432	-10.276%	6	-87.570%
2022-01-29	0.0001596	0.0001596	0.0001596	0.0001596	+7.114%	0.03	-88.847%
2022-01-26	0.0001599	0.0001599	0.0001490	0.0001490	-6.817%	2	-88.054%
2022-01-24	0.0001599	0.0001599	0.0001599	0.0001599	0.000%	0.75	-88.868%
2022-01-22	0.0001700	0.0001700	0.0001540	0.0001599	-8.576%	2	-88.868%
2022-01-13	0.0001749	0.0001749	0.0001749	0.0001749	0.000%	2	-89.823%
2022-01-12	0.0001605	0.0001749	0.0001605	0.0001749	+18.657%	6	-89.823%
2022-01-11	0.0001475	0.0001475	0.0001474	0.0001474	-2.578%	4	-87.924%
2022-01-10	0.0001627	0.0001628	0.0001513	0.0001513	-2.951%	1	-88.235%
2022-01-07	0.0001672	0.0001672	0.0001559	0.0001559	-3.706%	8	-88.582%
2022-01-05	0.0001619	0.0001619	0.0001619	0.0001619	+3.055%	0.277	-89.006%
2022-01-04	0.0001571	0.0001571	0.0001571	0.0001571	-3.679%	0.245	-88.670%
2022-01-03	0.0001632	0.0001632	0.0001631	0.0001631	-4.228%	0.451	-89.086%
2022-01-02	0.0001801	0.0002998	0.0001512	0.0001703	-9.751%	175	-89.548%
2022-01-01	0.0001798	0.0003147	0.0001748	0.0001887	+24.063%	92	-90.567%
2021-12-31	0.0001810	0.0002709	0.0001521	0.0001521	-0.783%	58	-88.297%
2021-12-30	0.0001528	0.0002702	0.0001514	0.0001533	-4.128%	42	-88.389%
2021-12-28	0.0001598	0.0001599	0.0001598	0.0001599	+14.051%	2	-88.868%
2021-12-25	0.0001402	0.0001402	0.0001402	0.0001402	-9.839%	0.118	-87.304%
2021-12-24	0.0001555	0.0001555	0.0001555	0.0001555	-2.016%	0.062	-88.553%
2021-12-23	0.0001387	0.0001587	0.0001387	0.0001587	+14.420%	2	-88.784%
2021-12-22	0.0001432	0.0001432	0.0001387	0.0001387	-10.458%	0.862	-87.167%
2021-12-21	0.0001461	0.0001596	0.0001200	0.0001549	-5.721%	1	-88.509%
2021-12-20	0.0001603	0.0001645	0.0001597	0.0001643	+9.533%	12	-89.166%
2021-12-17	0.0001493	0.0001873	0.0001472	0.0001500	+0.942%	78	-88.133%
2021-12-16	0.0001552	0.0001552	0.0001401	0.0001486	-1.065%	3	-88.022%
2021-12-15	0.0001519	0.0001519	0.0001502	0.0001502	-3.097%	2	-88.149%
2021-12-14	0.0001789	0.0001789	0.0001550	0.0001550	-8.824%	2	-88.516%
2021-12-13	0.0002045	0.0002045	0.0001700	0.0001700	-18.543%	11	-89.529%
2021-12-11	0.0002099	0.0002160	0.0002050	0.0002087	+12.265%	2	-91.471%
2021-12-08	0.0001928	0.0001944	0.0001859	0.0001859	-14.489%	4	-90.425%
2021-12-06	0.0001617	0.0003068	0.0001616	0.0002174	+16.756%	23	-91.812%
2021-12-05	0.0001773	0.0001862	0.0001752	0.0001862	-7.039%	6	-90.440%
2021-12-04	0.0002003	0.0002003	0.0002003	0.0002003	-8.872%	0.152	-91.113%
2021-12-03	0.0001526	0.0002536	0.0001505	0.0002198	+46.533%	32	-91.902%
2021-12-02	0.0001601	0.0001601	0.0001500	0.0001500	-8.088%	6	-88.133%
2021-12-01	0.0001632	0.0001632	0.0001632	0.0001632	-0.122%	2	-89.093%
2021-11-28	0.0001679	0.0002001	0.0001502	0.0001634	-18.300%	33	-89.106%
2021-11-27	0.0002000	0.0002000	0.0002000	0.0002000	-0.100%	0.001	-91.100%
2021-11-26	0.0001642	0.0002732	0.0001567	0.0002002	+27.842%	50	-91.109%
2021-11-25	0.0002795	0.0002796	0.0001565	0.0001566	-43.971%	39	-88.633%
2021-11-24	0.0001752	0.0002795	0.0001500	0.0002795	+55.710%	46	-93.631%
2021-11-23	0.0001808	0.0001848	0.0001795	0.0001795	-33.813%	18	-90.084%
2021-11-22	0.0002712	0.0002712	0.0002712	0.0002712	+50.583%	0.225	-93.437%
2021-11-21	0.0001850	0.0002744	0.0001783	0.0001801	-2.649%	17	-90.117%
2021-11-20	0.0001572	0.0002529	0.0001550	0.0001850	+1.314%	25	-90.378%
2021-11-19	0.0001848	0.0001848	0.0001826	0.0001826	+0.828%	0.168	-90.252%
2021-11-18	0.0001700	0.0001811	0.0001700	0.0001811	+6.529%	31	-90.171%
2021-11-17	0.0001811	0.0001811	0.0001700	0.0001700	-6.129%	0.044	-89.529%
2021-11-16	0.0001916	0.0001916	0.0001700	0.0001811	-4.884%	0.781	-90.171%
2021-11-15	0.0002012	0.0002012	0.0001904	0.0001904	-5.321%	4	-90.651%
2021-11-14	0.0002011	0.0002011	0.0002011	0.0002011	-6.682%	0.001	-91.149%
2021-11-12	0.0001914	0.0002158	0.0001914	0.0002155	-5.977%	0.477	-91.740%
2021-11-11	0.0002096	0.0002292	0.0002000	0.0002292	+13.297%	46	-92.234%
2021-11-10	0.0003075	0.0003076	0.0002023	0.0002023	-32.567%	7	-91.201%
2021-11-09	0.0002299	0.0003000	0.0002255	0.0003000	+0.908%	1	-94.067%
2021-11-02	0.0002973	0.0002973	0.0002973	0.0002973	-1.978%	0.1	-94.013%
2021-10-31	0.0002414	0.0003288	0.0002044	0.0003033	+11.385%	50	-94.131%
2021-10-28	0.0002724	0.0002724	0.0002723	0.0002723	0.000%	1	-93.463%
2021-10-27	0.0003046	0.0003047	0.0002723	0.0002723	-10.633%	2	-93.463%
2021-10-23	0.0003047	0.0003047	0.0003047	0.0003047	-3.971%	0.089	-94.158%
2021-10-20	0.0003150	0.0003173	0.0003150	0.0003173	-3.994%	0.796	-94.390%
2021-10-17	0.0003328	0.0003328	0.0002624	0.0003305	-2.680%	2	-94.614%
2021-10-16	0.0003333	0.0003396	0.0002565	0.0003396	+14.266%	9	-94.759%
2021-10-15	0.0002972	0.0003299	0.0002972	0.0002972	0.000%	14	-94.011%
2021-10-14	0.0002651	0.0003397	0.0002626	0.0002972	+22.911%	3	-94.011%
2021-10-13	0.0002645	0.0002763	0.0002418	0.0002418	-23.578%	3	-92.639%
2021-10-12	0.0002300	0.0003167	0.0002059	0.0003164	+22.351%	3	-94.374%
2021-10-11	0.0002586	0.0002586	0.0002586	0.0002586	-6.100%	0.237	-93.117%
2021-10-10	0.0002837	0.0002840	0.0002401	0.0002754	+1.138%	6	-93.537%
2021-10-08	0.0002723	0.0002723	0.0002723	0.0002723	-5.451%	0.011	-93.463%
2021-10-07	0.0002904	0.0002904	0.0002811	0.0002880	+2.455%	2	-93.819%
2021-10-06	0.0003471	0.0003471	0.0002710	0.0002811	-8.970%	3	-93.668%
2021-10-02	0.0003336	0.0003336	0.0003088	0.0003088	-5.508%	0.136	-94.236%
2021-10-01	0.0003708	0.0003708	0.0003088	0.0003268	-1.448%	13	-94.553%
2021-09-30	0.0003316	0.0003316	0.0003316	0.0003316	+0.060%	0.593	-94.632%
2021-09-29	0.0003529	0.0003960	0.0003239	0.0003314	-11.744%	4	-94.629%
2021-09-28	0.0003147	0.0005185	0.0003089	0.0003755	+15.788%	38	-95.260%
2021-09-27	0.0003267	0.0003267	0.0003243	0.0003243	-0.613%	6	-94.511%
2021-09-26	0.0003590	0.0003590	0.0003263	0.0003263	-18.932%	3	-94.545%
2021-09-24	0.0004046	0.0004046	0.0004022	0.0004025	+1.873%	6	-95.578%
2021-09-23	0.0004009	0.0004009	0.0003951	0.0003951	+1.830%	2	-95.495%
2021-09-22	0.0004159	0.0005775	0.0003778	0.0003880	-3.000%	30	-95.412%
2021-09-21	0.0003319	0.0005989	0.0003316	0.0004000	+23.191%	19	-95.550%
2021-09-20	0.0003207	0.0003249	0.0003139	0.0003247	+0.682%	3	-94.518%
2021-09-19	0.0003225	0.0003225	0.0003225	0.0003225	+4.437%	0.004	-94.481%
2021-09-18	0.0003089	0.0003089	0.0003088	0.0003088	0.000%	1	-94.236%
2021-09-16	0.0003088	0.0003344	0.0003088	0.0003088	-0.548%	3	-94.236%
2021-09-11	0.0003105	0.0003105	0.0003105	0.0003105	-14.721%	0.168	-94.267%
2021-09-10	0.0003641	0.0003641	0.0003641	0.0003641	+17.908%	0.033	-95.111%
2021-09-09	0.0003304	0.0003304	0.0003088	0.0003088	0.000%	1	-94.236%
2021-09-08	0.0003088	0.0003088	0.0003088	0.0003088	-1.937%	1	-94.236%
2021-09-07	0.0003149	0.0003149	0.0003149	0.0003149	-7.082%	0.476	-94.347%
2021-09-05	0.0003390	0.0003429	0.0003384	0.0003389	-1.167%	2	-94.748%
2021-09-04	0.0003429	0.0003429	0.0003429	0.0003429	-5.823%	0.532	-94.809%
2021-09-03	0.0003638	0.0003641	0.0003638	0.0003641	+17.036%	0.982	-95.111%
2021-09-01	0.0003111	0.0003111	0.0003111	0.0003111	-6.577%	0.134	-94.278%
2021-08-31	0.0003330	0.0003330	0.0003088	0.0003330	+0.787%	2	-94.655%
2021-08-30	0.0003304	0.0003304	0.0003304	0.0003304	-9.504%	0.001	-94.613%
2021-08-27	0.0003544	0.0003651	0.0003088	0.0003651	+2.527%	25	-95.125%
2021-08-26	0.0003999	0.0003999	0.0003131	0.0003561	-0.863%	36	-95.001%
2021-08-24	0.0003563	0.0003592	0.0003144	0.0003592	+19.733%	6	-95.045%
2021-08-23	0.0003000	0.0003000	0.0003000	0.0003000	0.000%	0.181	-94.067%
2021-08-22	0.0003557	0.0003557	0.0003000	0.0003000	-8.060%	0.068	-94.067%
2021-08-21	0.0003254	0.0003263	0.0003254	0.0003263	+1.746%	5	-94.545%
2021-08-20	0.0003206	0.0003207	0.0003206	0.0003207	+5.148%	0.256	-94.450%
2021-08-19	0.0003451	0.0003903	0.0003028	0.0003050	-13.817%	6	-94.164%
2021-08-17	0.0003539	0.0003539	0.0003539	0.0003539	-11.525%	2	-94.970%
2021-08-16	0.0004995	0.0004995	0.0003402	0.0004000	-11.111%	0.627	-95.550%
2021-08-15	0.0004210	0.0004501	0.0004210	0.0004500	+14.358%	0.803	-96.044%
2021-08-14	0.0003934	0.0003936	0.0003933	0.0003935	-1.056%	1	-95.476%
2021-08-13	0.0003529	0.0004087	0.0003526	0.0003977	+12.440%	4	-95.524%
2021-08-11	0.0004999	0.0004999	0.0003537	0.0003537	-29.246%	0.928	-94.967%
2021-08-10	0.0004999	0.0004999	0.0004999	0.0004999	+24.975%	0.027	-96.439%
2021-08-09	0.0003397	0.0004000	0.0003020	0.0004000	+33.333%	8	-95.550%
2021-08-08	0.0003000	0.0003000	0.0003000	0.0003000	0.000%	0.001	-94.067%
2021-08-07	0.0003360	0.0003360	0.0003000	0.0003000	-10.714%	0.103	-94.067%
2021-08-06	0.0003306	0.0003360	0.0003306	0.0003360	-4.000%	9	-94.702%
2021-08-05	0.0003504	0.0003504	0.0003499	0.0003500	+5.868%	4	-94.914%
2021-08-04	0.0003257	0.0003306	0.0003257	0.0003306	+2.163%	3	-94.616%
2021-08-03	0.0003256	0.0003256	0.0003236	0.0003236	+0.093%	0.824	-94.499%
2021-08-02	0.0003425	0.0003425	0.0003127	0.0003233	-2.297%	5	-94.494%
2021-08-01	0.0003163	0.0004197	0.0003012	0.0003309	+1.659%	5	-94.621%
2021-07-31	0.0003255	0.0003255	0.0003255	0.0003255	+1.056%	0.604	-94.531%
2021-07-30	0.0003531	0.0003531	0.0003221	0.0003221	+1.673%	1	-94.474%
2021-07-28	0.0003163	0.0003976	0.0003163	0.0003168	+0.158%	2	-94.381%
2021-07-27	0.0003193	0.0003193	0.0003163	0.0003163	-16.960%	0.45	-94.372%
2021-07-26	0.0003110	0.0003809	0.0003104	0.0003809	-4.751%	1	-95.327%
2021-07-24	0.0003999	0.0003999	0.0003999	0.0003999	0.000%	0.04	-95.549%
2021-07-22	0.0003999	0.0003999	0.0003999	0.0003999	+7.761%	0.015	-95.549%
2021-07-21	0.0003151	0.0003711	0.0003151	0.0003711	+0.027%	2	-95.203%
2021-07-20	0.0002833	0.0004000	0.0002833	0.0003710	+56.013%	68	-95.202%
2021-07-19	0.0002380	0.0002380	0.0002378	0.0002378	-21.023%	5	-92.515%
2021-07-16	0.0003011	0.0003011	0.0003011	0.0003011	0.000%	0.002	-94.088%
2021-07-14	0.0003010	0.0003011	0.0003010	0.0003011	+15.674%	1	-94.088%
2021-07-12	0.0003108	0.0003108	0.0002603	0.0002603	+3.829%	1	-93.162%
2021-07-11	0.0002528	0.0002528	0.0002507	0.0002507	+23.925%	0.611	-92.900%
2021-07-02	0.0003110	0.0003110	0.0002023	0.0002023	-14.243%	1	-91.201%
2021-06-30	0.0002359	0.0002359	0.0002359	0.0002359	+9.314%	0.777	-92.454%
2021-06-29	0.0002056	0.0002158	0.0002056	0.0002158	-11.010%	5	-91.752%
2021-06-28	0.0002426	0.0002426	0.0002425	0.0002425	+21.189%	0.574	-92.660%
2021-06-27	0.0002100	0.0002100	0.0002001	0.0002001	-23.887%	4	-91.104%
2021-06-21	0.0002629	0.0002631	0.0002629	0.0002629	-15.737%	3	-93.229%
2021-06-20	0.0003120	0.0003120	0.0003120	0.0003120	0.000%	0.528	-94.295%
2021-06-17	0.0002818	0.0003120	0.0002818	0.0003120	+9.782%	10	-94.295%
2021-06-16	0.0002842	0.0002842	0.0002842	0.0002842	+9.182%	0.158	-93.737%
2021-06-15	0.0002805	0.0002900	0.0002603	0.0002603	-7.168%	5	-93.162%
2021-06-14	0.0002976	0.0002976	0.0002800	0.0002804	-4.981%	4	-93.652%
2021-06-13	0.0002974	0.0002974	0.0002951	0.0002951	-1.469%	0.773	-93.968%
2021-06-12	0.0002995	0.0002995	0.0002995	0.0002995	-4.037%	2	-94.057%
2021-06-11	0.0003506	0.0003508	0.0002742	0.0003121	+14.280%	13	-94.297%
2021-06-10	0.0002715	0.0002744	0.0002715	0.0002731	-4.909%	5	-93.482%
2021-06-09	0.0002874	0.0002874	0.0002872	0.0002872	-22.147%	7	-93.802%
2021-06-06	0.0003473	0.0003689	0.0003473	0.0003689	-2.278%	4	-95.175%
2021-06-05	0.0003372	0.0004010	0.0002898	0.0003775	+6.819%	20	-95.285%
2021-06-04	0.0003621	0.0003668	0.0003534	0.0003534	-16.827%	14	-94.963%
2021-06-01	0.0007380	0.0007380	0.0002945	0.0004249	+8.227%	3	-95.811%
2021-05-30	0.0004382	0.0004382	0.0003926	0.0003926	+5.086%	0.407	-95.466%
2021-05-29	0.0003735	0.0003736	0.0003735	0.0003736	+0.027%	4	-95.236%
2021-05-28	0.0005027	0.0007862	0.0002972	0.0003735	-49.411%	125	-95.234%
2021-05-27	0.0005351	0.0009862	0.0004869	0.0007383	+54.747%	5	-97.589%
2021-05-26	0.0004340	0.0006117	0.0004024	0.0004771	+16.879%	6	-96.269%
2021-05-25	0.0004082	0.0004082	0.0004082	0.0004082	-62.526%	0.157	-95.639%
2021-05-21	0.0013700	0.0013700	0.0010893	0.0010893	0.000%	0.002	-98.366%

.dark-mode .RpVgK8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RpVgK8{ color: #333333; background-color: white; border: 2px solid #333333; }ATMBTCAtletico De Madrid Fan Token / Bitcoincrypto

ATMBTC
Atletico De Madrid Fan Token / Bitcoin
crypto