Dark

ATMBTC
Atlético de Madrid Fan Token / Bitcoin (BINANCE:ATMBTC)
crypto

Inactive

Dec 2, 2022 8:05:00 PM EST

0.0001691BTC+0.297%(+0.0000005)1,6060

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-03	0.0001693	0.0001704	0.0001691	0.0001691	+0.297%	1,606	0.000%
2022-12-02	0.0001662	0.0001836	0.0001649	0.0001686	+0.958%	81,787	+0.297%
2022-12-01	0.0001601	0.0001785	0.0001596	0.0001670	+3.985%	85,650	+1.257%
2022-11-30	0.0001658	0.0001671	0.0001591	0.0001606	-3.369%	24,663	+5.293%
2022-11-29	0.0001647	0.0001739	0.0001631	0.0001662	+1.156%	67,400	+1.745%
2022-11-28	0.0001636	0.0001800	0.0001576	0.0001643	+0.367%	319,661	+2.921%
2022-11-27	0.0001630	0.0001691	0.0001625	0.0001637	+0.553%	20,663	+3.299%
2022-11-26	0.0001724	0.0001726	0.0001623	0.0001628	-5.514%	37,133	+3.870%
2022-11-25	0.0001612	0.0001773	0.0001568	0.0001723	+7.218%	74,002	-1.857%
2022-11-24	0.0001634	0.0001645	0.0001601	0.0001607	-1.351%	29,478	+5.227%
2022-11-23	0.0001620	0.0001730	0.0001556	0.0001629	+0.494%	82,112	+3.806%
2022-11-22	0.0001665	0.0001841	0.0001565	0.0001621	-3.397%	61,665	+4.318%
2022-11-21	0.0001613	0.0001706	0.0001568	0.0001678	+4.224%	31,856	+0.775%
2022-11-20	0.0001814	0.0001857	0.0001605	0.0001610	-11.732%	30,589	+5.031%
2022-11-19	0.0001922	0.0001933	0.0001787	0.0001824	-5.099%	13,936	-7.292%
2022-11-18	0.0001836	0.0002049	0.0001812	0.0001922	+5.085%	45,672	-12.019%
2022-11-17	0.0001815	0.0001918	0.0001733	0.0001829	+0.827%	20,931	-7.545%
2022-11-16	0.0001780	0.0001878	0.0001733	0.0001814	+1.568%	41,134	-6.781%
2022-11-15	0.0001642	0.0001877	0.0001624	0.0001786	+8.770%	67,050	-5.319%
2022-11-14	0.0001630	0.0001642	0.0001574	0.0001642	+0.736%	52,841	+2.984%
2022-11-13	0.0001583	0.0001849	0.0001542	0.0001630	+2.451%	70,949	+3.742%
2022-11-12	0.0001682	0.0001682	0.0001497	0.0001591	-5.298%	65,235	+6.285%
2022-11-11	0.0001614	0.0001695	0.0001561	0.0001680	+3.704%	83,345	+0.655%
2022-11-10	0.0001525	0.0001694	0.0001513	0.0001620	+5.675%	97,530	+4.383%
2022-11-09	0.0001623	0.0001654	0.0001479	0.0001533	-5.893%	89,534	+10.307%
2022-11-08	0.0001762	0.0001762	0.0001488	0.0001629	-8.070%	177,908	+3.806%
2022-11-07	0.0001726	0.0001791	0.0001691	0.0001772	+2.665%	31,026	-4.571%
2022-11-06	0.0001723	0.0001886	0.0001692	0.0001726	-0.231%	59,521	-2.028%
2022-11-05	0.0001677	0.0001941	0.0001650	0.0001730	+3.160%	95,048	-2.254%
2022-11-04	0.0001669	0.0001746	0.0001642	0.0001677	+0.479%	29,916	+0.835%
2022-11-03	0.0001691	0.0001720	0.0001663	0.0001669	-0.950%	24,533	+1.318%
2022-11-02	0.0001683	0.0001694	0.0001620	0.0001685	+0.119%	28,161	+0.356%
2022-11-01	0.0001748	0.0001857	0.0001673	0.0001683	-3.553%	69,057	+0.475%
2022-10-31	0.0001654	0.0002065	0.0001633	0.0001745	+5.758%	192,831	-3.095%
2022-10-30	0.0001599	0.0001739	0.0001598	0.0001650	+3.189%	32,408	+2.485%
2022-10-29	0.0001604	0.0001651	0.0001576	0.0001599	-0.250%	19,249	+5.754%
2022-10-28	0.0001618	0.0001618	0.0001579	0.0001603	-1.232%	9,043	+5.490%
2022-10-27	0.0001612	0.0001657	0.0001609	0.0001623	+1.059%	22,443	+4.190%
2022-10-26	0.0001651	0.0001689	0.0001598	0.0001606	-2.430%	16,419	+5.293%
2022-10-25	0.0001676	0.0001762	0.0001625	0.0001646	-1.790%	23,753	+2.734%
2022-10-24	0.0001619	0.0001799	0.0001612	0.0001676	+3.457%	50,083	+0.895%
2022-10-23	0.0001621	0.0001644	0.0001598	0.0001620	0.000%	9,473	+4.383%
2022-10-22	0.0001648	0.0001653	0.0001615	0.0001620	-1.099%	7,398	+4.383%
2022-10-21	0.0001644	0.0001673	0.0001571	0.0001638	-0.667%	32,882	+3.236%
2022-10-20	0.0001691	0.0001703	0.0001641	0.0001649	-2.253%	14,706	+2.547%
2022-10-19	0.0001748	0.0001758	0.0001681	0.0001687	-3.490%	14,806	+0.237%
2022-10-18	0.0001774	0.0001792	0.0001747	0.0001748	-1.466%	27,143	-3.261%
2022-10-17	0.0001769	0.0001833	0.0001760	0.0001774	-0.169%	14,159	-4.679%
2022-10-16	0.0001783	0.0001887	0.0001768	0.0001777	-0.671%	26,093	-4.840%
2022-10-15	0.0001801	0.0001822	0.0001772	0.0001789	-0.167%	17,492	-5.478%
2022-10-14	0.0001829	0.0001915	0.0001768	0.0001792	-1.916%	54,507	-5.636%
2022-10-13	0.0001933	0.0001939	0.0001751	0.0001827	-5.776%	31,316	-7.444%
2022-10-12	0.0001953	0.0001974	0.0001921	0.0001939	-0.818%	13,079	-12.790%
2022-10-11	0.0002053	0.0002053	0.0001928	0.0001955	-4.774%	26,569	-13.504%
2022-10-10	0.0002226	0.0002238	0.0002053	0.0002053	-7.896%	21,187	-17.633%
2022-10-09	0.0002252	0.0002257	0.0002222	0.0002229	-1.021%	4,631	-24.136%
2022-10-08	0.0002243	0.0002276	0.0002236	0.0002252	+0.401%	3,823	-24.911%
2022-10-07	0.0002199	0.0002254	0.0002188	0.0002243	+1.955%	8,047	-24.610%
2022-10-06	0.0002179	0.0002251	0.0002150	0.0002200	+0.964%	14,090	-23.136%
2022-10-05	0.0002208	0.0002233	0.0002167	0.0002179	-1.536%	10,881	-22.396%
2022-10-04	0.0002269	0.0002269	0.0002192	0.0002213	-2.468%	17,258	-23.588%
2022-10-03	0.0002351	0.0002364	0.0002254	0.0002269	-3.158%	13,052	-25.474%
2022-10-02	0.0002379	0.0002382	0.0002306	0.0002343	-1.637%	10,974	-27.828%
2022-10-01	0.0002412	0.0002443	0.0002373	0.0002382	-0.874%	7,344	-29.009%
2022-09-30	0.0002475	0.0002506	0.0002370	0.0002403	-2.713%	16,271	-29.630%
2022-09-29	0.0002469	0.0002750	0.0002436	0.0002470	+0.284%	48,584	-31.538%
2022-09-28	0.0002376	0.0002758	0.0002358	0.0002463	+3.749%	91,812	-31.344%
2022-09-27	0.0002276	0.0002381	0.0002206	0.0002374	+3.940%	25,514	-28.770%
2022-09-26	0.0002453	0.0002467	0.0002254	0.0002284	-6.852%	28,566	-25.963%
2022-09-25	0.0002356	0.0002466	0.0002343	0.0002452	+3.547%	25,144	-31.036%
2022-09-24	0.0002427	0.0002450	0.0002300	0.0002368	-2.310%	28,219	-28.590%
2022-09-23	0.0002301	0.0002469	0.0002296	0.0002424	+5.391%	44,002	-30.239%
2022-09-22	0.0002275	0.0002367	0.0002271	0.0002300	+1.456%	13,810	-26.478%
2022-09-21	0.0002220	0.0002289	0.0002151	0.0002267	+1.979%	32,424	-25.408%
2022-09-20	0.0002179	0.0002261	0.0002165	0.0002223	+2.019%	13,306	-23.932%
2022-09-19	0.0002180	0.0002326	0.0002148	0.0002179	-0.092%	39,488	-22.396%
2022-09-18	0.0002206	0.0002274	0.0002173	0.0002181	-1.579%	16,170	-22.467%
2022-09-17	0.0002178	0.0002239	0.0002159	0.0002216	+1.419%	19,436	-23.691%
2022-09-16	0.0002144	0.0002258	0.0002130	0.0002185	+1.912%	30,886	-22.609%
2022-09-15	0.0002166	0.0002183	0.0002113	0.0002144	-0.603%	18,605	-21.129%
2022-09-14	0.0002231	0.0002258	0.0002155	0.0002157	-3.447%	13,134	-21.604%
2022-09-13	0.0002032	0.0002326	0.0002000	0.0002234	+10.103%	54,712	-24.306%
2022-09-12	0.0002130	0.0002138	0.0002022	0.0002029	-4.742%	16,535	-16.658%
2022-09-11	0.0002139	0.0002277	0.0002126	0.0002130	-0.141%	20,769	-20.610%
2022-09-10	0.0002162	0.0002194	0.0002129	0.0002133	-0.652%	11,551	-20.722%
2022-09-09	0.0002358	0.0002397	0.0002142	0.0002147	-8.560%	12,142	-21.239%
2022-09-08	0.0002341	0.0002388	0.0002288	0.0002348	+0.299%	18,211	-27.981%
2022-09-07	0.0002328	0.0002406	0.0002289	0.0002341	+0.472%	22,243	-27.766%
2022-09-06	0.0002392	0.0002418	0.0002300	0.0002330	-2.755%	12,847	-27.425%
2022-09-05	0.0002437	0.0002530	0.0002359	0.0002396	-1.642%	14,502	-29.424%
2022-09-04	0.0002511	0.0002540	0.0002434	0.0002436	-2.599%	6,567	-30.583%
2022-09-03	0.0002483	0.0002625	0.0002440	0.0002501	+0.806%	33,620	-32.387%
2022-09-02	0.0002373	0.0002504	0.0002367	0.0002481	+4.375%	19,379	-31.842%
2022-09-01	0.0002387	0.0002549	0.0002317	0.0002377	-0.461%	37,988	-28.860%
2022-08-31	0.0002250	0.0002529	0.0002220	0.0002388	+5.570%	97,438	-29.188%
2022-08-30	0.0002255	0.0002283	0.0002211	0.0002262	+0.802%	13,731	-25.243%
2022-08-29	0.0002216	0.0002266	0.0002199	0.0002244	+1.081%	10,590	-24.643%
2022-08-28	0.0002284	0.0002417	0.0002220	0.0002220	-3.141%	33,796	-23.829%
2022-08-27	0.0002217	0.0002298	0.0002040	0.0002292	+3.993%	27,716	-26.222%
2022-08-26	0.0002353	0.0002371	0.0002204	0.0002204	-6.332%	20,336	-23.276%
2022-08-25	0.0002431	0.0002458	0.0002333	0.0002353	-3.288%	13,433	-28.134%
2022-08-24	0.0002507	0.0002508	0.0002372	0.0002433	-2.563%	12,898	-30.497%
2022-08-23	0.0002536	0.0002594	0.0002422	0.0002497	-1.382%	24,725	-32.279%
2022-08-22	0.0002352	0.0002569	0.0002343	0.0002532	+8.067%	47,065	-33.215%
2022-08-21	0.0002399	0.0002626	0.0002325	0.0002343	-2.578%	51,051	-27.828%
2022-08-20	0.0002582	0.0002714	0.0002345	0.0002405	-6.457%	50,651	-29.688%
2022-08-19	0.0002410	0.0002912	0.0002291	0.0002571	+6.680%	147,261	-34.228%
2022-08-18	0.0002112	0.0002763	0.0002082	0.0002410	+14.110%	157,941	-29.834%
2022-08-17	0.0002069	0.0002134	0.0002054	0.0002112	+1.538%	5,662	-19.934%
2022-08-16	0.0002068	0.0002123	0.0002048	0.0002080	+1.217%	16,591	-18.702%
2022-08-15	0.0002082	0.0002138	0.0002006	0.0002055	-1.580%	13,400	-17.713%
2022-08-14	0.0002026	0.0002155	0.0001992	0.0002088	+2.604%	15,854	-19.013%
2022-08-13	0.0002082	0.0002152	0.0002007	0.0002035	-2.632%	4,665	-16.904%
2022-08-12	0.0001998	0.0002166	0.0001981	0.0002090	+4.032%	16,975	-19.091%
2022-08-11	0.0002053	0.0002065	0.0001976	0.0002009	-2.143%	7,850	-15.829%
2022-08-10	0.0002087	0.0002109	0.0002007	0.0002053	-1.440%	18,831	-17.633%
2022-08-09	0.0002106	0.0002112	0.0002033	0.0002083	-1.186%	7,082	-18.819%
2022-08-08	0.0002193	0.0002196	0.0002086	0.0002108	-3.832%	6,377	-19.782%
2022-08-07	0.0002193	0.0002285	0.0002174	0.0002192	+0.046%	14,199	-22.856%
2022-08-06	0.0002158	0.0002198	0.0002127	0.0002191	+1.529%	7,844	-22.821%
2022-08-05	0.0002133	0.0002190	0.0002104	0.0002158	+1.220%	2,582	-21.640%
2022-08-04	0.0002221	0.0002248	0.0002109	0.0002132	-3.704%	21,863	-20.685%
2022-08-03	0.0002187	0.0002257	0.0002145	0.0002214	+0.820%	7,858	-23.622%
2022-08-02	0.0002188	0.0002357	0.0002122	0.0002196	+0.966%	33,002	-22.996%
2022-08-01	0.0002058	0.0002296	0.0002022	0.0002175	+5.685%	33,439	-22.253%
2022-07-31	0.0001923	0.0002149	0.0001915	0.0002058	+6.965%	23,426	-17.833%
2022-07-30	0.0001968	0.0002153	0.0001884	0.0001924	-2.582%	46,239	-12.110%
2022-07-29	0.0001801	0.0002084	0.0001752	0.0001975	+9.418%	72,284	-14.380%
2022-07-28	0.0001807	0.0001875	0.0001771	0.0001805	-0.606%	20,393	-6.316%
2022-07-27	0.0001902	0.0002024	0.0001770	0.0001816	-4.622%	22,021	-6.883%
2022-07-26	0.0001925	0.0001990	0.0001848	0.0001904	-1.142%	16,772	-11.187%
2022-07-25	0.0001765	0.0002024	0.0001756	0.0001926	+9.681%	43,013	-12.201%
2022-07-24	0.0001723	0.0001851	0.0001718	0.0001756	+1.036%	16,885	-3.702%
2022-07-23	0.0001669	0.0001838	0.0001658	0.0001738	+3.452%	48,770	-2.704%
2022-07-22	0.0001700	0.0001714	0.0001656	0.0001680	-0.826%	9,757	+0.655%
2022-07-21	0.0001643	0.0001831	0.0001617	0.0001694	+3.990%	20,116	-0.177%
2022-07-20	0.0001710	0.0001735	0.0001615	0.0001629	-4.959%	9,601	+3.806%
2022-07-19	0.0001720	0.0002079	0.0001694	0.0001714	-1.438%	46,191	-1.342%
2022-07-18	0.0001682	0.0002229	0.0001619	0.0001739	+3.697%	152,179	-2.760%
2022-07-17	0.0001662	0.0001697	0.0001597	0.0001677	+0.903%	15,823	+0.835%
2022-07-16	0.0001711	0.0001885	0.0001627	0.0001662	-2.864%	56,853	+1.745%
2022-07-15	0.0001531	0.0002513	0.0001512	0.0001711	+11.684%	291,968	-1.169%
2022-07-14	0.0001536	0.0001565	0.0001512	0.0001532	-0.260%	8,934	+10.379%
2022-07-13	0.0001561	0.0001597	0.0001521	0.0001536	-2.290%	7,612	+10.091%
2022-07-12	0.0001535	0.0001582	0.0001514	0.0001572	+2.144%	5,068	+7.570%
2022-07-11	0.0001542	0.0001582	0.0001527	0.0001539	-0.838%	7,052	+9.877%
2022-07-10	0.0001505	0.0001559	0.0001479	0.0001552	+3.191%	8,206	+8.956%
2022-07-09	0.0001480	0.0001524	0.0001477	0.0001504	+1.690%	4,277	+12.434%
2022-07-08	0.0001503	0.0001536	0.0001100	0.0001479	-1.070%	21,698	+14.334%
2022-07-07	0.0001542	0.0001573	0.0000910	0.0001495	-3.174%	38,252	+13.110%
2022-07-06	0.0001555	0.0001626	0.0001539	0.0001544	+0.065%	5,952	+9.521%
2022-07-05	0.0001567	0.0001626	0.0001533	0.0001543	-1.532%	14,523	+9.592%
2022-07-04	0.0001609	0.0001651	0.0001563	0.0001567	-2.307%	5,011	+7.913%
2022-07-03	0.0001619	0.0001655	0.0001591	0.0001604	-1.110%	7,063	+5.424%
2022-07-02	0.0001571	0.0001700	0.0001558	0.0001622	+3.708%	15,659	+4.254%
2022-07-01	0.0001519	0.0001589	0.0001486	0.0001564	+2.895%	9,161	+8.120%
2022-06-30	0.0001530	0.0001696	0.0001514	0.0001520	-1.235%	18,202	+11.250%
2022-06-29	0.0001504	0.0001567	0.0001495	0.0001539	+2.056%	7,342	+9.877%
2022-06-28	0.0001531	0.0001618	0.0001496	0.0001508	-0.985%	21,673	+12.135%
2022-06-27	0.0001488	0.0001580	0.0001465	0.0001523	+2.352%	14,861	+11.031%
2022-06-26	0.0001562	0.0001583	0.0001488	0.0001488	-5.283%	13,365	+13.642%
2022-06-25	0.0001576	0.0001604	0.0001533	0.0001571	-1.195%	13,486	+7.638%
2022-06-24	0.0001539	0.0001716	0.0001511	0.0001590	+3.448%	25,266	+6.352%
2022-06-23	0.0001598	0.0001619	0.0001526	0.0001537	-3.817%	31,388	+10.020%
2022-06-22	0.0001467	0.0001795	0.0001431	0.0001598	+9.078%	85,532	+5.820%
2022-06-21	0.0001458	0.0001493	0.0001423	0.0001465	+0.205%	19,375	+15.427%
2022-06-20	0.0001475	0.0001520	0.0001446	0.0001462	-0.205%	15,361	+15.663%
2022-06-19	0.0001572	0.0001593	0.0001457	0.0001465	-6.509%	16,747	+15.427%
2022-06-18	0.0001529	0.0001673	0.0001504	0.0001567	+2.151%	34,841	+7.913%
2022-06-17	0.0001523	0.0001557	0.0001486	0.0001534	+0.590%	23,010	+10.235%
2022-06-16	0.0001536	0.0001570	0.0001485	0.0001525	-0.910%	13,508	+10.885%
2022-06-15	0.0001581	0.0001621	0.0001480	0.0001539	-3.086%	37,525	+9.877%
2022-06-14	0.0001572	0.0001639	0.0001547	0.0001588	+1.470%	13,301	+6.486%
2022-06-13	0.0001339	0.0001589	0.0001305	0.0001565	+17.669%	43,314	+8.051%
2022-06-12	0.0001378	0.0001410	0.0001262	0.0001330	-3.132%	38,513	+27.143%
2022-06-11	0.0001448	0.0001524	0.0001332	0.0001373	-5.180%	29,572	+23.161%
2022-06-10	0.0001434	0.0001575	0.0001372	0.0001448	+1.543%	42,235	+16.782%
2022-06-09	0.0001446	0.0001643	0.0001396	0.0001426	-1.383%	111,535	+18.583%
2022-06-08	0.0001302	0.0001635	0.0001287	0.0001446	+11.231%	85,077	+16.943%
2022-06-07	0.0001307	0.0001463	0.0001296	0.0001300	-0.307%	78,070	+30.077%
2022-06-06	0.0001365	0.0001397	0.0001269	0.0001304	-4.118%	39,547	+29.678%
2022-06-05	0.0001349	0.0001378	0.0001298	0.0001360	+0.890%	9,454	+24.338%
2022-06-04	0.0001297	0.0001488	0.0001286	0.0001348	+4.740%	135,272	+25.445%
2022-06-03	0.0001245	0.0001301	0.0001212	0.0001287	+3.457%	24,004	+31.391%
2022-06-02	0.0001244	0.0001388	0.0001222	0.0001244	+0.161%	73,167	+35.932%
2022-06-01	0.0001143	0.0001428	0.0001111	0.0001242	+8.472%	123,856	+36.151%
2022-05-31	0.0001189	0.0001208	0.0001118	0.0001145	-4.023%	20,514	+47.686%
2022-05-30	0.0001263	0.0001286	0.0001176	0.0001193	-5.766%	34,530	+41.744%
2022-05-29	0.0001346	0.0001354	0.0001232	0.0001266	-5.944%	30,720	+33.570%
2022-05-28	0.0001382	0.0001568	0.0001272	0.0001346	-3.235%	104,284	+25.632%
2022-05-27	0.0001225	0.0001456	0.0001155	0.0001391	+14.297%	94,054	+21.567%
2022-05-26	0.0001485	0.0001606	0.0001208	0.0001217	-17.547%	128,274	+38.948%
2022-05-25	0.0001135	0.0002759	0.0001127	0.0001476	+30.044%	809,272	+14.566%
2022-05-24	0.0001075	0.0001217	0.0001068	0.0001135	+6.075%	28,784	+48.987%
2022-05-23	0.0000997	0.0001260	0.0000987	0.0001070	+7.863%	100,082	+58.037%
2022-05-22	0.0001107	0.0001179	0.0000992	0.0000992	-10.872%	92,719	+70.464%
2022-05-21	0.0001165	0.0001179	0.0001101	0.0001113	-3.720%	8,728	+51.932%
2022-05-20	0.0001104	0.0001268	0.0001055	0.0001156	+4.426%	39,525	+46.280%
2022-05-19	0.0001037	0.0001449	0.0001015	0.0001107	+7.267%	128,653	+52.755%
2022-05-18	0.0000906	0.0001453	0.0000906	0.0001032	+13.782%	230,672	+63.857%
2022-05-17	0.0000849	0.0000993	0.0000838	0.0000907	+5.958%	75,458	+86.439%
2022-05-16	0.0000810	0.0000921	0.0000800	0.0000856	+4.902%	54,032	+97.547%
2022-05-15	0.0000798	0.0000825	0.0000785	0.0000816	+2.256%	24,566	+107.230%
2022-05-14	0.0000793	0.0000821	0.0000756	0.0000798	+0.885%	20,286	+111.905%
2022-05-13	0.0000732	0.0000852	0.0000724	0.0000791	+5.607%	47,550	+113.780%
2022-05-12	0.0000789	0.0000801	0.0000700	0.0000749	-5.070%	29,882	+125.768%
2022-05-11	0.0001120	0.0001126	0.0000771	0.0000789	-28.983%	89,411	+114.322%
2022-05-10	0.0001088	0.0001190	0.0001077	0.0001111	+0.634%	13,109	+52.205%
2022-05-09	0.0001167	0.0001186	0.0001093	0.0001104	-5.398%	11,447	+53.170%
2022-05-08	0.0001149	0.0001299	0.0001149	0.0001167	+1.655%	19,416	+44.901%
2022-05-07	0.0001140	0.0001170	0.0001116	0.0001148	+0.087%	3,758	+47.300%
2022-05-06	0.0001143	0.0001187	0.0001122	0.0001147	+0.350%	10,035	+47.428%
2022-05-05	0.0001126	0.0001151	0.0001101	0.0001143	+1.510%	10,338	+47.944%
2022-05-04	0.0001135	0.0001162	0.0001090	0.0001126	-1.228%	13,747	+50.178%
2022-05-03	0.0001126	0.0001218	0.0001124	0.0001140	+1.064%	7,125	+48.333%
2022-05-02	0.0001140	0.0001260	0.0001100	0.0001128	-1.053%	32,511	+49.911%
2022-05-01	0.0001136	0.0001217	0.0001117	0.0001140	+0.885%	66,804	+48.333%
2022-04-30	0.0001176	0.0001292	0.0001130	0.0001130	-3.993%	35,166	+49.646%
2022-04-29	0.0001184	0.0001209	0.0001159	0.0001177	-0.926%	21,790	+43.670%
2022-04-28	0.0001280	0.0001331	0.0001177	0.0001188	-6.383%	38,721	+42.340%
2022-04-27	0.0001151	0.0001348	0.0001138	0.0001269	+9.965%	73,894	+33.255%
2022-04-26	0.0001161	0.0001186	0.0001145	0.0001154	-0.259%	18,281	+46.534%
2022-04-25	0.0001220	0.0001220	0.0001155	0.0001157	-5.086%	21,458	+46.154%
2022-04-24	0.0001258	0.0001290	0.0001218	0.0001219	-2.636%	9,832	+38.720%
2022-04-23	0.0001263	0.0001369	0.0001252	0.0001252	-0.871%	31,247	+35.064%
2022-04-22	0.0001238	0.0001281	0.0001218	0.0001263	+2.184%	22,311	+33.888%
2022-04-21	0.0001251	0.0001263	0.0001217	0.0001236	-0.882%	37,142	+36.812%
2022-04-20	0.0001285	0.0001285	0.0001247	0.0001247	-2.730%	25,453	+35.605%
2022-04-19	0.0001279	0.0001308	0.0001270	0.0001282	+0.235%	28,063	+31.903%
2022-04-18	0.0001346	0.0001349	0.0001268	0.0001279	-4.694%	29,246	+32.213%
2022-04-17	0.0001377	0.0001409	0.0001339	0.0001342	-2.115%	19,113	+26.006%
2022-04-16	0.0001374	0.0001405	0.0001365	0.0001371	+0.146%	14,584	+23.341%
2022-04-15	0.0001385	0.0001406	0.0001369	0.0001369	-1.155%	15,111	+23.521%
2022-04-14	0.0001404	0.0001415	0.0001373	0.0001385	-1.423%	35,084	+22.094%
2022-04-13	0.0001498	0.0001569	0.0001380	0.0001405	-6.020%	48,032	+20.356%
2022-04-12	0.0001564	0.0001570	0.0001470	0.0001495	-4.412%	25,507	+13.110%
2022-04-11	0.0001527	0.0001633	0.0001490	0.0001564	+2.490%	45,458	+8.120%
2022-04-10	0.0001433	0.0001591	0.0001421	0.0001526	+6.938%	12,674	+10.813%
2022-04-09	0.0001465	0.0001481	0.0001421	0.0001427	-2.859%	11,732	+18.500%
2022-04-08	0.0001471	0.0001490	0.0001439	0.0001469	-0.474%	18,677	+15.112%
2022-04-07	0.0001444	0.0001579	0.0001431	0.0001476	+2.004%	56,694	+14.566%
2022-04-06	0.0001475	0.0001485	0.0001406	0.0001447	-1.965%	44,362	+16.862%
2022-04-05	0.0001680	0.0001694	0.0001454	0.0001476	-11.933%	54,454	+14.566%
2022-04-04	0.0001709	0.0001799	0.0001649	0.0001676	-1.931%	27,567	+0.895%
2022-04-03	0.0001755	0.0001777	0.0001668	0.0001709	-2.732%	28,527	-1.053%
2022-04-02	0.0001762	0.0001835	0.0001722	0.0001757	-0.678%	29,395	-3.756%
2022-04-01	0.0001714	0.0001825	0.0001705	0.0001769	+3.209%	28,212	-4.409%
2022-03-31	0.0001748	0.0001825	0.0001634	0.0001714	-0.868%	48,249	-1.342%
2022-03-30	0.0001619	0.0001747	0.0001566	0.0001729	+6.728%	43,446	-2.198%
2022-03-29	0.0001483	0.0001636	0.0001479	0.0001620	+8.579%	25,588	+4.383%
2022-03-28	0.0001502	0.0001533	0.0001477	0.0001492	-0.401%	9,685	+13.338%
2022-03-27	0.0001572	0.0001586	0.0001482	0.0001498	-4.647%	15,608	+12.884%
2022-03-26	0.0001615	0.0001647	0.0001567	0.0001571	-1.813%	15,507	+7.638%
2022-03-25	0.0001531	0.0001634	0.0001521	0.0001600	+4.371%	25,858	+5.687%
2022-03-24	0.0001571	0.0001581	0.0001514	0.0001533	-1.919%	13,141	+10.307%
2022-03-23	0.0001606	0.0001629	0.0001554	0.0001563	-2.799%	21,784	+8.189%
2022-03-22	0.0001559	0.0001710	0.0001517	0.0001608	+3.276%	98,002	+5.162%
2022-03-21	0.0001534	0.0001645	0.0001484	0.0001557	+1.898%	99,805	+8.606%
2022-03-20	0.0001534	0.0001603	0.0001517	0.0001528	+0.131%	35,911	+10.668%
2022-03-19	0.0001546	0.0001605	0.0001507	0.0001526	-1.038%	29,781	+10.813%
2022-03-18	0.0001608	0.0001680	0.0001532	0.0001542	-4.104%	33,999	+9.663%
2022-03-17	0.0001618	0.0001678	0.0001594	0.0001608	-0.802%	39,237	+5.162%
2022-03-16	0.0001669	0.0001705	0.0001576	0.0001621	-2.291%	69,341	+4.318%
2022-03-15	0.0001709	0.0002011	0.0001600	0.0001659	-3.547%	203,636	+1.929%
2022-03-14	0.0001661	0.0001936	0.0001590	0.0001720	+3.677%	169,927	-1.686%
2022-03-13	0.0001468	0.0002329	0.0001456	0.0001659	+13.397%	458,280	+1.929%
2022-03-12	0.0001421	0.0001708	0.0001364	0.0001463	+3.465%	142,020	+15.584%
2022-03-11	0.0001319	0.0001482	0.0001307	0.0001414	+7.202%	76,415	+19.590%
2022-03-10	0.0001244	0.0001486	0.0001241	0.0001319	+6.200%	57,376	+28.203%
2022-03-09	0.0001327	0.0001327	0.0001241	0.0001242	-6.193%	42,263	+36.151%
2022-03-08	0.0001320	0.0001370	0.0001307	0.0001324	+0.608%	15,261	+27.719%
2022-03-07	0.0001329	0.0001379	0.0001301	0.0001316	-2.010%	9,564	+28.495%
2022-03-06	0.0001370	0.0001416	0.0001328	0.0001343	-1.971%	15,745	+25.912%
2022-03-05	0.0001376	0.0001415	0.0001344	0.0001370	-0.364%	17,751	+23.431%
2022-03-04	0.0001274	0.0001449	0.0001260	0.0001375	+8.868%	78,956	+22.982%
2022-03-03	0.0001274	0.0001306	0.0001256	0.0001263	-0.863%	16,402	+33.888%
2022-03-02	0.0001241	0.0001441	0.0001234	0.0001274	+2.908%	89,826	+32.732%
2022-03-01	0.0001276	0.0001308	0.0001224	0.0001238	-2.826%	72,203	+36.591%
2022-02-28	0.0001239	0.0001744	0.0001224	0.0001274	+2.825%	257,780	+32.732%
2022-02-27	0.0001197	0.0001557	0.0001158	0.0001239	+3.682%	110,360	+36.481%
2022-02-26	0.0001177	0.0001367	0.0001170	0.0001195	+2.224%	52,746	+41.506%
2022-02-25	0.0001153	0.0001200	0.0001144	0.0001169	+1.388%	83,844	+44.654%
2022-02-24	0.0001263	0.0001279	0.0001142	0.0001153	-8.709%	28,273	+46.661%
2022-02-23	0.0001293	0.0001309	0.0001256	0.0001263	-2.320%	18,784	+33.888%
2022-02-22	0.0001304	0.0001341	0.0001283	0.0001293	-1.897%	36,235	+30.781%
2022-02-21	0.0001309	0.0001370	0.0001287	0.0001318	+0.457%	16,572	+28.300%
2022-02-20	0.0001318	0.0001620	0.0001293	0.0001312	0.000%	66,007	+28.887%
2022-02-19	0.0001313	0.0001360	0.0001302	0.0001312	-0.076%	8,012	+28.887%
2022-02-18	0.0001330	0.0001350	0.0001302	0.0001313	-0.228%	6,145	+28.789%
2022-02-17	0.0001252	0.0001328	0.0001240	0.0001316	+5.112%	12,777	+28.495%
2022-02-16	0.0001289	0.0001293	0.0001231	0.0001252	-2.340%	11,786	+35.064%
2022-02-15	0.0001285	0.0001348	0.0001276	0.0001282	-0.156%	36,941	+31.903%
2022-02-14	0.0001310	0.0001497	0.0001275	0.0001284	-1.685%	77,683	+31.698%
2022-02-13	0.0001300	0.0001336	0.0001270	0.0001306	+0.462%	8,601	+29.479%
2022-02-12	0.0001296	0.0001355	0.0001251	0.0001300	+1.010%	15,685	+30.077%
2022-02-11	0.0001328	0.0001397	0.0001285	0.0001287	-2.352%	17,928	+31.391%
2022-02-10	0.0001361	0.0001385	0.0001289	0.0001318	-2.443%	17,051	+28.300%
2022-02-09	0.0001272	0.0001454	0.0001272	0.0001351	+6.211%	24,119	+25.167%
2022-02-08	0.0001287	0.0001293	0.0001192	0.0001272	-0.392%	15,008	+32.940%
2022-02-07	0.0001289	0.0001301	0.0001265	0.0001277	-0.700%	7,195	+32.420%
2022-02-06	0.0001317	0.0001333	0.0001276	0.0001286	-1.907%	4,979	+31.493%
2022-02-05	0.0001291	0.0001334	0.0001290	0.0001311	+1.549%	17,966	+28.986%
2022-02-04	0.0001393	0.0001398	0.0001291	0.0001291	-6.449%	10,978	+30.984%
2022-02-03	0.0001367	0.0001411	0.0001353	0.0001380	+0.510%	4,654	+22.536%
2022-02-02	0.0001387	0.0001416	0.0001348	0.0001373	-1.648%	9,277	+23.161%
2022-02-01	0.0001363	0.0001432	0.0001363	0.0001396	+1.675%	8,366	+21.132%
2022-01-31	0.0001388	0.0001418	0.0001356	0.0001373	-1.152%	8,930	+23.161%
2022-01-30	0.0001358	0.0001448	0.0001341	0.0001389	+2.509%	22,750	+21.742%
2022-01-29	0.0001360	0.0001411	0.0001337	0.0001355	+0.074%	7,726	+24.797%
2022-01-28	0.0001381	0.0001402	0.0001354	0.0001354	-1.955%	6,835	+24.889%
2022-01-27	0.0001337	0.0001456	0.0001325	0.0001381	+4.148%	16,020	+22.448%
2022-01-26	0.0001331	0.0001356	0.0001306	0.0001326	-0.226%	21,335	+27.526%
2022-01-25	0.0001339	0.0001367	0.0001301	0.0001329	+0.378%	5,083	+27.239%
2022-01-24	0.0001389	0.0001391	0.0001317	0.0001324	-4.542%	13,995	+27.719%
2022-01-23	0.0001384	0.0001450	0.0001362	0.0001387	+0.289%	12,294	+21.918%
2022-01-22	0.0001555	0.0001579	0.0001358	0.0001383	-12.413%	24,078	+22.270%
2022-01-21	0.0001522	0.0001579	0.0001496	0.0001579	+4.639%	17,293	+7.093%
2022-01-20	0.0001527	0.0001540	0.0001478	0.0001509	-1.179%	34,477	+12.061%
2022-01-19	0.0001522	0.0001543	0.0001506	0.0001527	+0.593%	7,635	+10.740%
2022-01-18	0.0001551	0.0001607	0.0001506	0.0001518	-2.128%	13,363	+11.397%
2022-01-17	0.0001556	0.0001681	0.0001528	0.0001551	0.000%	32,747	+9.026%
2022-01-16	0.0001561	0.0001572	0.0001543	0.0001551	+0.065%	3,245	+9.026%
2022-01-15	0.0001549	0.0001573	0.0001549	0.0001550	+0.129%	2,518	+9.097%
2022-01-14	0.0001581	0.0001594	0.0001538	0.0001548	-2.087%	12,804	+9.238%
2022-01-13	0.0001595	0.0001596	0.0001559	0.0001581	-1.002%	13,402	+6.958%
2022-01-12	0.0001587	0.0001622	0.0001556	0.0001597	+0.630%	22,345	+5.886%
2022-01-11	0.0001542	0.0001750	0.0001529	0.0001587	+2.918%	52,983	+6.553%
2022-01-10	0.0001569	0.0001611	0.0001526	0.0001542	-0.963%	9,448	+9.663%
2022-01-09	0.0001573	0.0001594	0.0001557	0.0001557	-0.638%	10,031	+8.606%
2022-01-08	0.0001590	0.0001662	0.0001564	0.0001567	-1.198%	16,290	+7.913%
2022-01-07	0.0001571	0.0001635	0.0001549	0.0001586	+1.019%	19,221	+6.620%
2022-01-06	0.0001586	0.0001648	0.0001546	0.0001570	-0.633%	33,597	+7.707%
2022-01-05	0.0001564	0.0001617	0.0001521	0.0001580	+1.023%	15,824	+7.025%
2022-01-04	0.0001561	0.0001603	0.0001536	0.0001564	+0.708%	30,996	+8.120%
2022-01-03	0.0001524	0.0001589	0.0001518	0.0001553	+2.104%	21,116	+8.886%
2022-01-02	0.0001520	0.0001545	0.0001515	0.0001521	+0.066%	14,500	+11.177%
2022-01-01	0.0001527	0.0001539	0.0001508	0.0001520	-0.458%	7,548	+11.250%
2021-12-31	0.0001513	0.0001541	0.0001488	0.0001527	+0.992%	16,294	+10.740%
2021-12-30	0.0001562	0.0001567	0.0001499	0.0001512	-3.263%	12,342	+11.839%
2021-12-29	0.0001590	0.0001608	0.0001539	0.0001563	-1.698%	13,013	+8.189%
2021-12-28	0.0001578	0.0001729	0.0001539	0.0001590	+0.697%	57,695	+6.352%
2021-12-27	0.0001569	0.0001825	0.0001540	0.0001579	+0.766%	40,166	+7.093%
2021-12-26	0.0001600	0.0001651	0.0001557	0.0001567	-2.001%	14,190	+7.913%
2021-12-25	0.0001529	0.0001657	0.0001528	0.0001599	+4.852%	31,141	+5.754%
2021-12-24	0.0001607	0.0001607	0.0001509	0.0001525	-5.103%	10,686	+10.885%
2021-12-23	0.0001635	0.0001675	0.0001575	0.0001607	-1.833%	25,143	+5.227%
2021-12-22	0.0001575	0.0001639	0.0001556	0.0001637	+3.937%	19,118	+3.299%
2021-12-21	0.0001701	0.0001828	0.0001551	0.0001575	-6.417%	233,825	+7.365%
2021-12-20	0.0001425	0.0002050	0.0001354	0.0001683	+18.105%	160,019	+0.475%
2021-12-19	0.0001459	0.0001505	0.0001415	0.0001425	-1.994%	13,321	+18.667%
2021-12-18	0.0001473	0.0001485	0.0001452	0.0001454	-1.424%	9,395	+16.300%
2021-12-17	0.0001517	0.0001522	0.0001445	0.0001475	-1.928%	18,514	+14.644%
2021-12-16	0.0001508	0.0001605	0.0001504	0.0001504	-0.199%	26,289	+12.434%
2021-12-15	0.0001523	0.0001557	0.0001500	0.0001507	-0.986%	17,163	+12.210%
2021-12-14	0.0001595	0.0001603	0.0001519	0.0001522	-4.517%	11,443	+11.104%
2021-12-13	0.0001605	0.0001646	0.0001557	0.0001594	-0.561%	16,985	+6.085%
2021-12-12	0.0001632	0.0001668	0.0001594	0.0001603	-1.777%	13,380	+5.490%
2021-12-11	0.0001626	0.0001704	0.0001602	0.0001632	+0.493%	15,581	+3.615%
2021-12-10	0.0001692	0.0001694	0.0001614	0.0001624	-4.019%	16,228	+4.126%
2021-12-09	0.0001674	0.0001795	0.0001654	0.0001692	+0.237%	23,036	-0.059%
2021-12-08	0.0001703	0.0001812	0.0001630	0.0001688	-0.939%	28,278	+0.178%
2021-12-07	0.0001615	0.0001930	0.0001578	0.0001704	+4.733%	70,837	-0.763%
2021-12-06	0.0001654	0.0001867	0.0001576	0.0001627	-1.454%	73,533	+3.934%
2021-12-05	0.0001582	0.0001970	0.0001560	0.0001651	+4.033%	219,951	+2.423%
2021-12-04	0.0001565	0.0001666	0.0001541	0.0001587	+1.666%	49,480	+6.553%
2021-12-03	0.0001509	0.0001594	0.0001487	0.0001561	+3.241%	20,831	+8.328%
2021-12-02	0.0001534	0.0001539	0.0001496	0.0001512	-1.112%	11,499	+11.839%
2021-12-01	0.0001560	0.0001582	0.0001505	0.0001529	-1.861%	13,380	+10.595%
2021-11-30	0.0001586	0.0001611	0.0001527	0.0001558	-1.641%	17,226	+8.537%
2021-11-29	0.0001604	0.0001613	0.0001563	0.0001584	-2.041%	12,558	+6.755%

.dark-mode .nn9cQG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nn9cQG{ color: #333333; background-color: white; border: 2px solid #333333; }ATMBTCAtlético de Madrid Fan Token / Bitcoin (BINANCE:ATMBTC)crypto

ATMBTC
Atlético de Madrid Fan Token / Bitcoin (BINANCE:ATMBTC)
crypto