Dark

ATMBTC
Atletico De Madrid Fan Token / Bitcoin
crypto

Inactive

May 12, 2025 3:04:00 AM EDT

0.0000178BTC-16.822%(-0.0000036)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.0000178	0.0000178	0.0000178	0.0000178	-16.822%	0.001	0.000%
2025-03-30	0.0000215	0.0000215	0.0000214	0.0000214	+1.905%	0.432	-16.822%
2025-03-19	0.0000210	0.0000210	0.0000185	0.0000210	+13.514%	3	-15.238%
2025-02-04	0.0000188	0.0000188	0.0000185	0.0000185	-3.646%	0.178	-3.784%
2024-11-27	0.0000192	0.0000192	0.0000192	0.0000192	-10.280%	3	-7.292%
2024-11-26	0.0000269	0.0000272	0.0000214	0.0000214	+3.883%	2	-16.822%
2024-11-24	0.0000206	0.0000206	0.0000206	0.0000206	-37.576%	3	-13.592%
2024-04-17	0.0000360	0.0000360	0.0000330	0.0000330	-10.811%	0.004	-46.061%
2024-04-15	0.0000370	0.0000370	0.0000370	0.0000370	-0.270%	0.001	-51.892%
2024-04-13	0.0000358	0.0000378	0.0000298	0.0000371	+3,610.000%	0.148	-52.022%
2024-04-07	0.0000010	0.0000010	0.0000010	0.0000010	-97.743%	0.03	+1,680.000%
2024-01-28	0.0000247	0.0000443	0.0000247	0.0000443	+86.920%	0.047	-59.819%
2024-01-11	0.0000237	0.0000237	0.0000237	0.0000237	0.000%	1	-24.895%
2023-12-13	0.0000237	0.0000237	0.0000237	0.0000237	0.000%	0.001	-24.895%
2023-11-26	0.0000237	0.0000237	0.0000237	0.0000237	0.000%	1	-24.895%
2023-11-16	0.0000237	0.0000237	0.0000237	0.0000237	+62.329%	0.001	-24.895%
2023-11-13	0.0000226	0.0000226	0.0000146	0.0000146	-35.398%	12	+21.918%
2023-09-09	0.0000226	0.0000226	0.0000226	0.0000226	-22.069%	0.305	-21.239%
2023-09-02	0.0000269	0.0000290	0.0000269	0.0000290	+21.339%	51	-38.621%
2023-08-29	0.0000259	0.0000259	0.0000239	0.0000239	-17.586%	0.003	-25.523%
2023-08-28	0.0000276	0.0000290	0.0000260	0.0000290	-3.333%	61	-38.621%
2023-08-26	0.0000259	0.0000300	0.0000259	0.0000300	+16.732%	0.002	-40.667%
2023-08-25	0.0000480	0.0000480	0.0000257	0.0000257	-46.458%	93	-30.739%
2023-08-09	0.0000519	0.0000519	0.0000480	0.0000480	-7.514%	2	-62.917%
2023-06-10	0.0001000	0.0001000	0.0000519	0.0000519	+8.125%	0.01	-65.703%
2023-05-11	0.0000480	0.0000480	0.0000480	0.0000480	+12.412%	0.125	-62.917%
2023-05-07	0.0001652	0.0003327	0.0000426	0.0000427	-52.870%	123	-58.314%
2023-04-11	0.0001002	0.0001002	0.0000906	0.0000906	-9.581%	2	-80.353%
2023-04-09	0.0001002	0.0001002	0.0001002	0.0001002	-8.909%	0.058	-82.236%
2023-03-28	0.0001102	0.0001102	0.0001100	0.0001100	-55.894%	0.632	-83.818%
2023-03-10	0.0001700	0.0002494	0.0001700	0.0002494	+107.833%	2	-92.863%
2023-03-07	0.0001700	0.0001700	0.0001200	0.0001200	0.000%	3	-85.167%
2023-02-17	0.0001200	0.0001200	0.0001200	0.0001200	0.000%	0.001	-85.167%
2023-02-15	0.0001200	0.0001747	0.0000850	0.0001200	-14.224%	4	-85.167%
2023-02-12	0.0001399	0.0001399	0.0001399	0.0001399	+74.875%	0.001	-87.277%
2023-02-11	0.0001200	0.0001200	0.0000800	0.0000800	-20.870%	1	-77.750%
2023-02-07	0.0001200	0.0001200	0.0001011	0.0001011	-15.750%	1	-82.394%
2023-02-03	0.0001300	0.0001300	0.0001200	0.0001200	-0.083%	0.002	-85.167%
2023-01-30	0.0001350	0.0001350	0.0001201	0.0001201	-7.615%	0.002	-85.179%
2023-01-28	0.0001333	0.0001333	0.0001300	0.0001300	-23.031%	1	-86.308%
2023-01-23	0.0001749	0.0001749	0.0001680	0.0001689	-3.431%	0.018	-89.461%
2023-01-22	0.0001597	0.0001749	0.0001597	0.0001749	+12.839%	0.108	-89.823%
2023-01-18	0.0001600	0.0001600	0.0001550	0.0001550	-4.908%	0.004	-88.516%
2023-01-17	0.0001700	0.0001700	0.0001500	0.0001630	-4.678%	0.207	-89.080%
2023-01-16	0.0001868	0.0001868	0.0001710	0.0001710	-2.286%	0.004	-89.591%
2023-01-15	0.0001751	0.0001751	0.0001750	0.0001750	-12.500%	0.161	-89.829%
2023-01-14	0.0001502	0.0002410	0.0001500	0.0002000	+33.156%	5	-91.100%
2023-01-12	0.0001502	0.0001502	0.0001502	0.0001502	+0.133%	0.003	-88.149%
2023-01-07	0.0001500	0.0001500	0.0001500	0.0001500	0.000%	1	-88.133%
2022-12-23	0.0001500	0.0001500	0.0001500	0.0001500	+12.613%	0.001	-88.133%
2022-12-21	0.0001332	0.0001332	0.0001332	0.0001332	-4.857%	0.454	-86.637%
2022-12-17	0.0001433	0.0001435	0.0001400	0.0001400	-2.913%	0.022	-87.286%
2022-12-13	0.0001442	0.0001442	0.0001442	0.0001442	-14.725%	0.148	-87.656%
2022-12-03	0.0001693	0.0001704	0.0001691	0.0001691	+0.297%	1,606	-89.474%
2022-12-02	0.0001662	0.0001836	0.0001649	0.0001686	+0.958%	81,787	-89.442%
2022-12-01	0.0001601	0.0001785	0.0001596	0.0001670	+3.985%	85,650	-89.341%
2022-11-30	0.0001658	0.0001671	0.0001591	0.0001606	-6.519%	24,663	-88.917%
2022-11-29	0.0001647	0.0001739	0.0001631	0.0001718	+4.565%	67,400	-89.639%
2022-11-28	0.0001636	0.0001800	0.0001576	0.0001643	+0.367%	319,661	-89.166%
2022-11-27	0.0001630	0.0001691	0.0001625	0.0001637	+0.553%	20,663	-89.126%
2022-11-26	0.0001724	0.0001726	0.0001623	0.0001628	+2.005%	37,133	-89.066%
2022-11-25	0.0001612	0.0001773	0.0001568	0.0001596	-0.685%	74,002	-88.847%
2022-11-24	0.0001634	0.0001645	0.0001601	0.0001607	-1.351%	29,478	-88.923%
2022-11-23	0.0001620	0.0001730	0.0001556	0.0001629	+0.494%	82,112	-89.073%
2022-11-22	0.0001665	0.0001841	0.0001565	0.0001621	-5.811%	61,665	-89.019%
2022-11-21	0.0001613	0.0001721	0.0001568	0.0001721	+3.862%	31,856	-89.657%
2022-11-20	0.0001814	0.0001857	0.0001605	0.0001657	-9.156%	30,591	-89.258%
2022-11-19	0.0001922	0.0001933	0.0001787	0.0001824	-5.099%	13,936	-90.241%
2022-11-18	0.0001836	0.0002049	0.0001812	0.0001922	+5.085%	45,672	-90.739%
2022-11-17	0.0001815	0.0001918	0.0001733	0.0001829	+0.827%	20,931	-90.268%
2022-11-16	0.0001780	0.0001878	0.0001733	0.0001814	+1.568%	41,134	-90.187%
2022-11-15	0.0001642	0.0001877	0.0001624	0.0001786	+8.770%	67,050	-90.034%
2022-11-14	0.0001630	0.0001642	0.0001574	0.0001642	+0.736%	52,841	-89.160%
2022-11-13	0.0001583	0.0001849	0.0001542	0.0001630	+2.451%	70,949	-89.080%
2022-11-12	0.0001682	0.0001682	0.0001497	0.0001591	-5.298%	65,235	-88.812%
2022-11-11	0.0001614	0.0001695	0.0001561	0.0001680	+3.704%	83,345	-89.405%
2022-11-10	0.0001525	0.0001694	0.0001513	0.0001620	-5.814%	97,530	-89.012%
2022-11-09	0.0001623	0.0001721	0.0001479	0.0001720	+5.586%	89,535	-89.651%
2022-11-08	0.0001762	0.0001762	0.0001488	0.0001629	-8.070%	177,908	-89.073%
2022-11-07	0.0001726	0.0001791	0.0001691	0.0001772	+20.956%	31,026	-89.955%
2022-11-06	0.0001723	0.0001886	0.0001465	0.0001465	-15.318%	59,522	-87.850%
2022-11-05	0.0001677	0.0001941	0.0001650	0.0001730	+3.160%	95,048	-89.711%
2022-11-04	0.0001669	0.0001746	0.0001642	0.0001677	+0.479%	29,916	-89.386%
2022-11-03	0.0001691	0.0001720	0.0001663	0.0001669	-0.950%	24,533	-89.335%
2022-11-02	0.0001683	0.0001694	0.0001620	0.0001685	+0.119%	28,161	-89.436%
2022-11-01	0.0001748	0.0001857	0.0001673	0.0001683	-3.553%	69,057	-89.424%
2022-10-31	0.0001654	0.0002065	0.0001633	0.0001745	+5.758%	192,831	-89.799%
2022-10-30	0.0001599	0.0001739	0.0001598	0.0001650	+12.245%	32,408	-89.212%
2022-10-29	0.0001604	0.0001651	0.0001470	0.0001470	-8.297%	19,249	-87.891%
2022-10-28	0.0001618	0.0001618	0.0001579	0.0001603	-1.232%	9,043	-88.896%
2022-10-27	0.0001612	0.0001657	0.0001609	0.0001623	+10.333%	22,443	-89.033%
2022-10-26	0.0001651	0.0001689	0.0001471	0.0001471	-3.982%	16,419	-87.899%
2022-10-25	0.0001676	0.0001762	0.0001532	0.0001532	-8.592%	23,753	-88.381%
2022-10-24	0.0001619	0.0001799	0.0001612	0.0001676	+3.457%	50,083	-89.379%
2022-10-23	0.0001621	0.0001644	0.0001598	0.0001620	-2.936%	9,473	-89.012%
2022-10-22	0.0001648	0.0001669	0.0001615	0.0001669	-0.060%	7,398	-89.335%
2022-10-21	0.0001644	0.0001679	0.0001571	0.0001670	+1.273%	32,884	-89.341%
2022-10-20	0.0001691	0.0001703	0.0001641	0.0001649	-2.253%	14,706	-89.206%
2022-10-19	0.0001748	0.0001758	0.0001681	0.0001687	-3.490%	14,806	-89.449%
2022-10-18	0.0001774	0.0001792	0.0001747	0.0001748	-2.292%	27,143	-89.817%
2022-10-17	0.0001769	0.0001833	0.0001760	0.0001789	+0.675%	14,159	-90.050%
2022-10-16	0.0001783	0.0001887	0.0001768	0.0001777	-0.671%	26,093	-89.983%
2022-10-15	0.0001801	0.0001822	0.0001772	0.0001789	-0.056%	17,492	-90.050%
2022-10-14	0.0001829	0.0001915	0.0001768	0.0001790	-0.056%	54,511	-90.056%
2022-10-13	0.0001933	0.0002000	0.0001751	0.0001791	-7.633%	31,319	-90.061%
2022-10-12	0.0001953	0.0001974	0.0001921	0.0001939	-0.818%	13,079	-90.820%
2022-10-11	0.0002053	0.0002053	0.0001928	0.0001955	-4.774%	26,569	-90.895%
2022-10-10	0.0002226	0.0002238	0.0002053	0.0002053	-7.896%	21,187	-91.330%
2022-10-09	0.0002252	0.0002257	0.0002222	0.0002229	-1.021%	4,631	-92.014%
2022-10-08	0.0002243	0.0002276	0.0002236	0.0002252	+0.401%	3,823	-92.096%
2022-10-07	0.0002199	0.0002254	0.0002188	0.0002243	+1.955%	8,047	-92.064%
2022-10-06	0.0002179	0.0002251	0.0002150	0.0002200	+0.964%	14,090	-91.909%
2022-10-05	0.0002208	0.0002233	0.0002167	0.0002179	-1.536%	10,881	-91.831%
2022-10-04	0.0002269	0.0002269	0.0002192	0.0002213	+10.595%	17,258	-91.957%
2022-10-03	0.0002351	0.0002364	0.0002001	0.0002001	-14.597%	13,052	-91.104%
2022-10-02	0.0002379	0.0002382	0.0002306	0.0002343	-1.637%	10,974	-92.403%
2022-10-01	0.0002412	0.0002443	0.0002373	0.0002382	-7.674%	7,344	-92.527%
2022-09-30	0.0002475	0.0002580	0.0002370	0.0002580	+4.453%	16,271	-93.101%
2022-09-29	0.0002469	0.0002750	0.0002436	0.0002470	+0.284%	48,584	-92.794%
2022-09-28	0.0002376	0.0002758	0.0002358	0.0002463	+3.749%	91,812	-92.773%
2022-09-27	0.0002276	0.0002381	0.0002206	0.0002374	+3.940%	25,514	-92.502%
2022-09-26	0.0002453	0.0002467	0.0002254	0.0002284	-6.852%	28,566	-92.207%
2022-09-25	0.0002356	0.0002466	0.0002343	0.0002452	+3.547%	25,144	-92.741%
2022-09-24	0.0002427	0.0002450	0.0002300	0.0002368	+7.636%	28,219	-92.483%
2022-09-23	0.0002301	0.0002469	0.0002200	0.0002200	-18.185%	44,002	-91.909%
2022-09-22	0.0002275	0.0002689	0.0002271	0.0002689	+18.615%	13,810	-93.380%
2022-09-21	0.0002220	0.0002289	0.0002151	0.0002267	+1.979%	32,424	-92.148%
2022-09-20	0.0002179	0.0002261	0.0002165	0.0002223	+2.019%	13,306	-91.993%
2022-09-19	0.0002180	0.0002326	0.0002148	0.0002179	-0.092%	39,488	-91.831%
2022-09-18	0.0002206	0.0002274	0.0002173	0.0002181	-1.579%	16,170	-91.839%
2022-09-17	0.0002178	0.0002239	0.0002159	0.0002216	-17.560%	19,436	-91.968%
2022-09-16	0.0002144	0.0002688	0.0002130	0.0002688	+25.373%	30,886	-93.378%
2022-09-15	0.0002166	0.0002183	0.0002113	0.0002144	-19.670%	18,605	-91.698%
2022-09-14	0.0002231	0.0002669	0.0002155	0.0002669	+2.654%	13,135	-93.331%
2022-09-13	0.0002032	0.0002600	0.0002000	0.0002600	+7.040%	54,714	-93.154%
2022-09-12	0.0002130	0.0002449	0.0002022	0.0002429	+1.251%	16,535	-92.672%
2022-09-11	0.0002139	0.0002399	0.0002126	0.0002399	+12.471%	20,769	-92.580%
2022-09-10	0.0002162	0.0002194	0.0002129	0.0002133	-0.652%	11,551	-91.655%
2022-09-09	0.0002358	0.0002397	0.0002142	0.0002147	-8.560%	12,142	-91.709%
2022-09-08	0.0002341	0.0002388	0.0002288	0.0002348	+0.299%	18,211	-92.419%
2022-09-07	0.0002328	0.0002406	0.0002289	0.0002341	+0.472%	22,243	-92.396%
2022-09-06	0.0002392	0.0002418	0.0002300	0.0002330	-2.755%	12,847	-92.361%
2022-09-05	0.0002437	0.0002530	0.0002359	0.0002396	-1.642%	14,502	-92.571%
2022-09-04	0.0002511	0.0002540	0.0002434	0.0002436	-2.599%	6,567	-92.693%
2022-09-03	0.0002483	0.0002625	0.0002440	0.0002501	+4.252%	33,620	-92.883%
2022-09-02	0.0002373	0.0002504	0.0002367	0.0002399	+0.926%	19,379	-92.580%
2022-09-01	0.0002387	0.0002549	0.0002317	0.0002377	-0.461%	37,988	-92.512%
2022-08-31	0.0002250	0.0002529	0.0002220	0.0002388	+5.570%	97,438	-92.546%
2022-08-30	0.0002255	0.0002283	0.0002211	0.0002262	+0.802%	13,731	-92.131%
2022-08-29	0.0002216	0.0002266	0.0002199	0.0002244	+1.081%	10,590	-92.068%
2022-08-28	0.0002284	0.0002417	0.0002220	0.0002220	-3.141%	33,796	-91.982%
2022-08-27	0.0002217	0.0002298	0.0002040	0.0002292	+3.993%	27,716	-92.234%
2022-08-26	0.0002353	0.0002371	0.0002204	0.0002204	-6.332%	20,336	-91.924%
2022-08-25	0.0002431	0.0002458	0.0002333	0.0002353	-3.288%	13,433	-92.435%
2022-08-24	0.0002507	0.0002508	0.0002372	0.0002433	+2.745%	12,898	-92.684%
2022-08-23	0.0002536	0.0002594	0.0002329	0.0002368	-6.477%	24,725	-92.483%
2022-08-22	0.0002352	0.0002569	0.0002343	0.0002532	+9.658%	47,065	-92.970%
2022-08-21	0.0002399	0.0002626	0.0002149	0.0002309	-3.992%	51,051	-92.291%
2022-08-20	0.0002582	0.0002714	0.0002345	0.0002405	-6.457%	50,651	-92.599%
2022-08-19	0.0002410	0.0002912	0.0002291	0.0002571	+6.680%	147,261	-93.077%
2022-08-18	0.0002112	0.0002763	0.0002082	0.0002410	+14.110%	157,941	-92.614%
2022-08-17	0.0002069	0.0002134	0.0002054	0.0002112	+1.538%	5,662	-91.572%
2022-08-16	0.0002068	0.0002123	0.0002048	0.0002080	+1.217%	16,591	-91.442%
2022-08-15	0.0002082	0.0002138	0.0002006	0.0002055	-3.972%	13,400	-91.338%
2022-08-14	0.0002026	0.0002155	0.0001992	0.0002140	+5.160%	15,854	-91.682%
2022-08-13	0.0002082	0.0002152	0.0002007	0.0002035	-2.632%	4,665	-91.253%
2022-08-12	0.0001998	0.0002166	0.0001981	0.0002090	+4.032%	16,975	-91.483%
2022-08-11	0.0002053	0.0002065	0.0001976	0.0002009	-2.143%	7,850	-91.140%
2022-08-10	0.0002087	0.0002109	0.0002007	0.0002053	-1.440%	18,831	-91.330%
2022-08-09	0.0002106	0.0002112	0.0002033	0.0002083	-10.409%	7,082	-91.455%
2022-08-08	0.0002193	0.0002325	0.0002086	0.0002325	+6.068%	6,377	-92.344%
2022-08-07	0.0002193	0.0002285	0.0002174	0.0002192	+0.046%	14,199	-91.880%
2022-08-06	0.0002158	0.0002198	0.0002127	0.0002191	-1.306%	7,844	-91.876%
2022-08-05	0.0002133	0.0002220	0.0002104	0.0002220	+4.128%	2,582	-91.982%
2022-08-04	0.0002221	0.0002248	0.0002109	0.0002132	+8.114%	21,863	-91.651%
2022-08-03	0.0002187	0.0002257	0.0001972	0.0001972	-7.331%	7,858	-90.974%
2022-08-02	0.0002188	0.0002357	0.0002067	0.0002128	-8.236%	33,013	-91.635%
2022-08-01	0.0002058	0.0002319	0.0002022	0.0002319	+12.682%	33,439	-92.324%
2022-07-31	0.0001923	0.0002149	0.0001915	0.0002058	+6.965%	23,426	-91.351%
2022-07-30	0.0001968	0.0002153	0.0001884	0.0001924	-2.582%	46,239	-90.748%
2022-07-29	0.0001801	0.0002084	0.0001752	0.0001975	-1.201%	72,284	-90.987%
2022-07-28	0.0001807	0.0001999	0.0001771	0.0001999	-4.308%	20,393	-91.096%
2022-07-27	0.0001902	0.0002089	0.0001770	0.0002089	-5.986%	22,021	-91.479%
2022-07-26	0.0001925	0.0002222	0.0001848	0.0002222	+15.369%	16,772	-91.989%
2022-07-25	0.0001765	0.0002024	0.0001756	0.0001926	+9.681%	43,013	-90.758%
2022-07-24	0.0001723	0.0001851	0.0001718	0.0001756	+1.036%	16,885	-89.863%
2022-07-23	0.0001669	0.0001838	0.0001658	0.0001738	-13.960%	48,770	-89.758%
2022-07-22	0.0001700	0.0002020	0.0001656	0.0002020	+19.244%	9,757	-91.188%
2022-07-21	0.0001643	0.0001831	0.0001617	0.0001694	+3.990%	20,116	-89.492%
2022-07-20	0.0001710	0.0001735	0.0001615	0.0001629	-17.352%	9,601	-89.073%
2022-07-19	0.0001720	0.0002079	0.0001694	0.0001971	+13.341%	46,191	-90.969%
2022-07-18	0.0001682	0.0002229	0.0001619	0.0001739	+3.697%	152,179	-89.764%
2022-07-17	0.0001662	0.0001697	0.0001597	0.0001677	+0.903%	15,823	-89.386%
2022-07-16	0.0001711	0.0001885	0.0001627	0.0001662	-2.864%	56,853	-89.290%
2022-07-15	0.0001531	0.0002513	0.0001512	0.0001711	+11.684%	291,968	-89.597%
2022-07-14	0.0001536	0.0001565	0.0001512	0.0001532	-19.496%	8,934	-88.381%
2022-07-13	0.0001561	0.0001904	0.0001521	0.0001903	+21.056%	7,612	-90.646%
2022-07-12	0.0001535	0.0001582	0.0001514	0.0001572	-17.350%	5,068	-88.677%
2022-07-11	0.0001542	0.0001938	0.0001527	0.0001902	+22.552%	7,061	-90.641%
2022-07-10	0.0001505	0.0001559	0.0001479	0.0001552	-18.359%	8,206	-88.531%
2022-07-09	0.0001480	0.0001927	0.0001477	0.0001901	+28.533%	4,277	-90.637%
2022-07-08	0.0001503	0.0001536	0.0001100	0.0001479	-16.817%	21,698	-87.965%
2022-07-07	0.0001542	0.0001778	0.0000910	0.0001778	+15.155%	38,252	-89.989%
2022-07-06	0.0001555	0.0001626	0.0001539	0.0001544	+0.065%	5,952	-88.472%
2022-07-05	0.0001567	0.0001626	0.0001533	0.0001543	-1.532%	14,523	-88.464%
2022-07-04	0.0001609	0.0001651	0.0001563	0.0001567	-11.818%	5,011	-88.641%
2022-07-03	0.0001619	0.0001777	0.0001591	0.0001777	+9.556%	7,063	-89.983%
2022-07-02	0.0001571	0.0001700	0.0001558	0.0001622	+3.708%	15,659	-89.026%
2022-07-01	0.0001519	0.0001589	0.0001486	0.0001564	+9.447%	9,161	-88.619%
2022-06-30	0.0001530	0.0001696	0.0001429	0.0001429	-0.070%	18,202	-87.544%
2022-06-29	0.0001504	0.0001777	0.0001430	0.0001430	-19.527%	7,343	-87.552%
2022-06-28	0.0001531	0.0001777	0.0001496	0.0001777	+16.678%	21,673	-89.983%
2022-06-27	0.0001488	0.0001580	0.0001465	0.0001523	+2.352%	14,861	-88.313%
2022-06-26	0.0001562	0.0001583	0.0001488	0.0001488	-5.283%	13,365	-88.038%
2022-06-25	0.0001576	0.0001604	0.0001533	0.0001571	-11.593%	13,486	-88.670%
2022-06-24	0.0001539	0.0001777	0.0001511	0.0001777	+15.615%	25,266	-89.983%
2022-06-23	0.0001598	0.0001619	0.0001526	0.0001537	-3.817%	31,388	-88.419%
2022-06-22	0.0001467	0.0001795	0.0001431	0.0001598	-9.410%	85,532	-88.861%
2022-06-21	0.0001458	0.0001764	0.0001423	0.0001764	+20.657%	19,375	-89.909%
2022-06-20	0.0001475	0.0001520	0.0001446	0.0001462	-17.727%	15,361	-87.825%
2022-06-19	0.0001572	0.0001777	0.0001457	0.0001777	+11.063%	16,747	-89.983%
2022-06-18	0.0001529	0.0001687	0.0001504	0.0001600	+4.302%	34,841	-88.875%
2022-06-17	0.0001523	0.0001557	0.0001486	0.0001534	-2.231%	23,010	-88.396%
2022-06-16	0.0001536	0.0001570	0.0001485	0.0001569	+1.883%	13,508	-88.655%
2022-06-15	0.0001581	0.0001646	0.0001480	0.0001540	-6.040%	37,525	-88.442%
2022-06-14	0.0001572	0.0001639	0.0001547	0.0001639	+8.976%	13,301	-89.140%
2022-06-13	0.0001339	0.0001589	0.0001305	0.0001504	+13.083%	43,314	-88.165%
2022-06-12	0.0001378	0.0001410	0.0001262	0.0001330	-3.132%	38,513	-86.617%
2022-06-11	0.0001448	0.0001524	0.0001332	0.0001373	-5.180%	29,572	-87.036%
2022-06-10	0.0001434	0.0001575	0.0001372	0.0001448	-8.586%	42,235	-87.707%
2022-06-09	0.0001446	0.0001643	0.0001396	0.0001584	+28.155%	111,535	-88.763%
2022-06-08	0.0001302	0.0001635	0.0001236	0.0001236	-4.923%	85,077	-85.599%
2022-06-07	0.0001307	0.0001463	0.0001296	0.0001300	+0.154%	78,070	-86.308%
2022-06-06	0.0001365	0.0001397	0.0001269	0.0001298	-4.559%	39,547	-86.287%
2022-06-05	0.0001349	0.0001378	0.0001298	0.0001360	+5.754%	9,454	-86.912%
2022-06-04	0.0001297	0.0001488	0.0001285	0.0001286	-0.078%	135,272	-86.159%
2022-06-03	0.0001245	0.0001301	0.0001212	0.0001287	+3.457%	24,004	-86.169%
2022-06-02	0.0001244	0.0001388	0.0001222	0.0001244	-1.426%	73,167	-85.691%
2022-06-01	0.0001143	0.0001428	0.0001111	0.0001262	+2.021%	123,856	-85.895%
2022-05-31	0.0001189	0.0001237	0.0001118	0.0001237	+0.081%	20,514	-85.610%
2022-05-30	0.0001263	0.0001286	0.0001176	0.0001236	-11.588%	34,530	-85.599%
2022-05-29	0.0001346	0.0001398	0.0001232	0.0001398	+3.863%	30,720	-87.268%
2022-05-28	0.0001382	0.0001568	0.0001272	0.0001346	+0.900%	104,284	-86.776%
2022-05-27	0.0001225	0.0001456	0.0001155	0.0001334	+3.411%	94,054	-86.657%
2022-05-26	0.0001485	0.0001606	0.0001208	0.0001290	-14.908%	128,277	-86.202%
2022-05-25	0.0001135	0.0002759	0.0001127	0.0001516	+33.568%	809,294	-88.259%
2022-05-24	0.0001075	0.0001217	0.0001068	0.0001135	+2.160%	28,784	-84.317%
2022-05-23	0.0000997	0.0001260	0.0000973	0.0001111	+22.222%	100,083	-83.978%
2022-05-22	0.0001107	0.0001179	0.0000909	0.0000909	-2.047%	92,720	-80.418%
2022-05-21	0.0001165	0.0001179	0.0000928	0.0000928	+0.542%	8,729	-80.819%
2022-05-20	0.0001104	0.0001268	0.0000923	0.0000923	-16.621%	39,526	-80.715%
2022-05-19	0.0001037	0.0001449	0.0001015	0.0001107	+19.676%	128,653	-83.921%
2022-05-18	0.0000906	0.0001453	0.0000730	0.0000925	+8.568%	230,674	-80.757%
2022-05-17	0.0000849	0.0000993	0.0000729	0.0000852	-0.467%	75,461	-79.108%
2022-05-16	0.0000810	0.0000921	0.0000800	0.0000856	+42.667%	54,032	-79.206%
2022-05-15	0.0000798	0.0000825	0.0000599	0.0000600	+19.522%	24,570	-70.333%
2022-05-14	0.0000793	0.0000821	0.0000502	0.0000502	-42.563%	20,292	-64.542%
2022-05-13	0.0000732	0.0000874	0.0000724	0.0000874	-3.744%	47,551	-79.634%
2022-05-12	0.0000789	0.0001071	0.0000700	0.0000908	-4.421%	29,883	-80.396%
2022-05-11	0.0001120	0.0001240	0.0000771	0.0000950	-14.491%	89,456	-81.263%
2022-05-10	0.0001088	0.0001190	0.0001077	0.0001111	-6.717%	13,109	-83.978%
2022-05-09	0.0001167	0.0001191	0.0001074	0.0001191	+10.176%	11,447	-85.055%
2022-05-08	0.0001149	0.0001299	0.0001079	0.0001081	+5.566%	19,416	-83.534%
2022-05-07	0.0001140	0.0001170	0.0001024	0.0001024	-10.724%	3,759	-82.617%
2022-05-06	0.0001143	0.0001187	0.0001122	0.0001147	+8.824%	10,035	-84.481%
2022-05-05	0.0001126	0.0001151	0.0001013	0.0001054	-11.279%	10,339	-83.112%
2022-05-04	0.0001135	0.0001188	0.0001090	0.0001188	+17.160%	13,749	-85.017%
2022-05-03	0.0001126	0.0001218	0.0001014	0.0001014	-2.218%	7,126	-82.446%
2022-05-02	0.0001140	0.0001260	0.0001037	0.0001037	-4.688%	32,513	-82.835%
2022-05-01	0.0001136	0.0001236	0.0001032	0.0001088	+4.716%	66,810	-83.640%
2022-04-30	0.0001176	0.0001292	0.0001014	0.0001039	-8.699%	35,174	-82.868%
2022-04-29	0.0001184	0.0001209	0.0001014	0.0001138	-7.854%	21,792	-84.359%
2022-04-28	0.0001280	0.0001331	0.0001015	0.0001235	+3.782%	38,725	-85.587%
2022-04-27	0.0001151	0.0001348	0.0001061	0.0001190	+1.105%	73,896	-85.042%
2022-04-26	0.0001161	0.0001257	0.0001145	0.0001177	+0.085%	18,282	-84.877%
2022-04-25	0.0001220	0.0001294	0.0001155	0.0001176	-2.244%	21,459	-84.864%
2022-04-24	0.0001258	0.0001290	0.0001203	0.0001203	-3.914%	9,832	-85.204%
2022-04-23	0.0001263	0.0001369	0.0001252	0.0001252	-0.871%	31,247	-85.783%
2022-04-22	0.0001238	0.0001281	0.0001218	0.0001263	+0.557%	22,311	-85.907%
2022-04-21	0.0001251	0.0001263	0.0001217	0.0001256	+9.694%	37,142	-85.828%
2022-04-20	0.0001285	0.0001285	0.0001096	0.0001145	+5.725%	25,454	-84.454%
2022-04-19	0.0001279	0.0001308	0.0001014	0.0001083	-30.039%	28,071	-83.564%
2022-04-18	0.0001346	0.0001548	0.0001186	0.0001548	+34.258%	29,247	-88.501%
2022-04-17	0.0001377	0.0001409	0.0001153	0.0001153	-7.612%	19,114	-84.562%
2022-04-16	0.0001374	0.0001405	0.0001248	0.0001248	-11.174%	14,585	-85.737%
2022-04-15	0.0001385	0.0001434	0.0001369	0.0001405	+1.444%	15,111	-87.331%
2022-04-14	0.0001404	0.0001415	0.0001373	0.0001385	-10.182%	35,084	-87.148%
2022-04-13	0.0001498	0.0001569	0.0001380	0.0001542	+23.558%	48,032	-88.457%
2022-04-12	0.0001564	0.0001570	0.0001248	0.0001248	-22.963%	25,508	-85.737%
2022-04-11	0.0001527	0.0001633	0.0001490	0.0001620	+1.250%	45,458	-89.012%
2022-04-10	0.0001433	0.0001600	0.0001409	0.0001600	-1.295%	12,674	-88.875%
2022-04-09	0.0001465	0.0001621	0.0001421	0.0001621	+0.062%	11,733	-89.019%
2022-04-08	0.0001471	0.0001789	0.0001439	0.0001620	-25.756%	18,684	-89.012%
2022-04-07	0.0001444	0.0002182	0.0001431	0.0002182	+45.273%	56,695	-91.842%
2022-04-06	0.0001475	0.0001875	0.0001406	0.0001502	+1.762%	44,364	-88.149%
2022-04-05	0.0001680	0.0001694	0.0001454	0.0001476	-21.905%	54,454	-87.940%
2022-04-04	0.0001709	0.0001976	0.0001649	0.0001890	0.000%	27,579	-90.582%
2022-04-03	0.0001755	0.0001890	0.0001668	0.0001890	+0.585%	28,527	-90.582%
2022-04-02	0.0001762	0.0001893	0.0001722	0.0001879	-0.477%	29,395	-90.527%
2022-04-01	0.0001714	0.0001929	0.0001705	0.0001888	+10.152%	28,213	-90.572%
2022-03-31	0.0001748	0.0001825	0.0001634	0.0001714	-0.868%	48,249	-89.615%
2022-03-30	0.0001619	0.0001747	0.0001566	0.0001729	-5.052%	43,446	-89.705%
2022-03-29	0.0001483	0.0001844	0.0001479	0.0001821	+1.167%	25,588	-90.225%
2022-03-28	0.0001502	0.0001800	0.0001400	0.0001800	+5.696%	9,700	-90.111%
2022-03-27	0.0001572	0.0001703	0.0001482	0.0001703	+17.287%	15,609	-89.548%
2022-03-26	0.0001615	0.0001647	0.0001452	0.0001452	-8.159%	15,507	-87.741%
2022-03-25	0.0001531	0.0001634	0.0001521	0.0001581	+12.848%	25,859	-88.741%
2022-03-24	0.0001571	0.0001699	0.0001401	0.0001401	-10.365%	13,142	-87.295%
2022-03-23	0.0001606	0.0001629	0.0001554	0.0001563	-2.799%	21,784	-88.612%
2022-03-22	0.0001559	0.0001710	0.0001517	0.0001608	+0.500%	98,002	-88.930%
2022-03-21	0.0001534	0.0001713	0.0001484	0.0001600	+13.314%	99,807	-88.875%
2022-03-20	0.0001534	0.0001603	0.0001412	0.0001412	-7.471%	35,911	-87.394%
2022-03-19	0.0001546	0.0001605	0.0001507	0.0001526	-1.038%	29,781	-88.336%
2022-03-18	0.0001608	0.0001680	0.0001532	0.0001542	-7.052%	33,999	-88.457%
2022-03-17	0.0001618	0.0001678	0.0001594	0.0001659	-1.543%	39,238	-89.271%
2022-03-16	0.0001669	0.0001705	0.0001576	0.0001685	-9.893%	69,346	-89.436%
2022-03-15	0.0001709	0.0002011	0.0001600	0.0001870	+1.300%	203,637	-90.481%
2022-03-14	0.0001661	0.0001936	0.0001590	0.0001846	+5.727%	169,930	-90.358%
2022-03-13	0.0001468	0.0002329	0.0001456	0.0001746	+19.344%	458,291	-89.805%
2022-03-12	0.0001421	0.0001708	0.0001364	0.0001463	+3.465%	142,020	-87.833%
2022-03-11	0.0001319	0.0001482	0.0001307	0.0001414	-16.232%	76,415	-87.412%
2022-03-10	0.0001244	0.0001688	0.0001241	0.0001688	+35.910%	57,377	-89.455%
2022-03-09	0.0001327	0.0001327	0.0001241	0.0001242	-6.193%	42,263	-85.668%
2022-03-08	0.0001320	0.0001370	0.0001307	0.0001324	+0.608%	15,261	-86.556%
2022-03-07	0.0001329	0.0001379	0.0001301	0.0001316	-2.010%	9,564	-86.474%
2022-03-06	0.0001370	0.0001416	0.0001328	0.0001343	-1.971%	15,745	-86.746%
2022-03-05	0.0001376	0.0001415	0.0001344	0.0001370	+19.338%	17,751	-87.007%
2022-03-04	0.0001274	0.0001449	0.0001148	0.0001148	+10.597%	78,956	-84.495%
2022-03-03	0.0001274	0.0001537	0.0001038	0.0001038	-18.524%	16,402	-82.852%
2022-03-02	0.0001241	0.0001441	0.0001234	0.0001274	+35.388%	89,826	-86.028%
2022-03-01	0.0001276	0.0001308	0.0000941	0.0000941	+3.407%	72,203	-81.084%
2022-02-28	0.0001239	0.0001744	0.0000910	0.0000910	-34.391%	257,805	-80.440%
2022-02-27	0.0001197	0.0001557	0.0001158	0.0001387	+6.774%	110,376	-87.167%
2022-02-26	0.0001177	0.0001367	0.0000909	0.0001299	+11.121%	52,749	-86.297%
2022-02-25	0.0001153	0.0001200	0.0001144	0.0001169	-10.008%	83,844	-84.773%
2022-02-24	0.0001263	0.0001299	0.0000850	0.0001299	0.000%	28,278	-86.297%
2022-02-23	0.0001293	0.0001309	0.0001256	0.0001299	0.000%	18,784	-86.297%
2022-02-22	0.0001304	0.0001361	0.0001283	0.0001299	-3.706%	36,245	-86.297%
2022-02-21	0.0001309	0.0001370	0.0001287	0.0001349	+0.973%	16,578	-86.805%
2022-02-20	0.0001318	0.0001620	0.0001293	0.0001336	-4.571%	66,127	-86.677%
2022-02-19	0.0001313	0.0001795	0.0001302	0.0001400	+6.626%	8,043	-87.286%
2022-02-18	0.0001330	0.0001350	0.0001302	0.0001313	-3.739%	6,145	-86.443%
2022-02-17	0.0001252	0.0001436	0.0001240	0.0001364	+8.946%	12,868	-86.950%
2022-02-16	0.0001289	0.0001293	0.0001231	0.0001252	-5.865%	11,786	-85.783%
2022-02-15	0.0001285	0.0001348	0.0001276	0.0001330	+0.910%	36,941	-86.617%
2022-02-14	0.0001310	0.0001497	0.0001275	0.0001318	+9.106%	77,684	-86.495%
2022-02-13	0.0001300	0.0001336	0.0001208	0.0001208	-7.077%	8,601	-85.265%
2022-02-12	0.0001296	0.0001355	0.0001251	0.0001300	+6.209%	15,685	-86.308%
2022-02-11	0.0001328	0.0001496	0.0001224	0.0001224	-7.132%	17,938	-85.458%
2022-02-10	0.0001361	0.0001385	0.0001289	0.0001318	-10.462%	17,051	-86.495%
2022-02-09	0.0001272	0.0001472	0.0001272	0.0001472	+13.318%	24,134	-87.908%
2022-02-08	0.0001287	0.0001320	0.0001192	0.0001299	-3.132%	15,014	-86.297%
2022-02-07	0.0001289	0.0001341	0.0001265	0.0001341	+2.288%	7,196	-86.726%
2022-02-06	0.0001317	0.0001333	0.0001276	0.0001311	0.000%	4,980	-86.423%
2022-02-05	0.0001291	0.0001334	0.0001290	0.0001311	-15.962%	17,966	-86.423%
2022-02-04	0.0001393	0.0001560	0.0001291	0.0001560	+13.455%	10,978	-88.590%
2022-02-03	0.0001367	0.0001411	0.0001353	0.0001375	-2.620%	4,671	-87.055%
2022-02-02	0.0001387	0.0001599	0.0001348	0.0001412	+0.857%	9,284	-87.394%
2022-02-01	0.0001363	0.0001432	0.0001363	0.0001400	-4.306%	8,366	-87.286%
2022-01-31	0.0001388	0.0001463	0.0001356	0.0001463	+2.165%	8,930	-87.833%
2022-01-30	0.0001358	0.0001599	0.0001341	0.0001432	-10.276%	22,756	-87.570%
2022-01-29	0.0001360	0.0001596	0.0001337	0.0001596	+17.873%	7,726	-88.847%
2022-01-28	0.0001381	0.0001402	0.0001354	0.0001354	-1.955%	6,835	-86.854%
2022-01-27	0.0001337	0.0001456	0.0001325	0.0001381	-7.315%	16,020	-87.111%
2022-01-26	0.0001331	0.0001599	0.0001306	0.0001490	+12.114%	21,337	-88.054%
2022-01-25	0.0001339	0.0001367	0.0001301	0.0001329	-16.886%	5,083	-86.606%
2022-01-24	0.0001389	0.0001599	0.0001317	0.0001599	+15.285%	13,995	-88.868%
2022-01-23	0.0001384	0.0001450	0.0001362	0.0001387	-13.258%	12,294	-87.167%
2022-01-22	0.0001555	0.0001700	0.0001358	0.0001599	+1.267%	24,080	-88.868%
2022-01-21	0.0001522	0.0001579	0.0001496	0.0001579	+4.639%	17,293	-88.727%

.dark-mode .Py2S2p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Py2S2p{ color: #333333; background-color: white; border: 2px solid #333333; }ATMBTCAtletico De Madrid Fan Token / Bitcoincrypto

ATMBTC
Atletico De Madrid Fan Token / Bitcoin
crypto