Dark

ATLASUSDPERP
Atlas Perpetual Futures (FTX:ATLAS-PERP)
crypto

Inactive

Nov 11, 2022 10:15:00 PM EST

0.0015USD-7.325%(-0.0001)2,905,7800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	0.00151775	0.00161375	0.00141000	0.00148350	-7.325%	2,905,780	0.000%
2022-11-11	0.00219100	0.00226825	0.00148500	0.00160075	-26.940%	13,071,300	-7.325%
2022-11-10	0.00166975	0.00309100	0.00141750	0.00219100	+31.217%	98,643,004	-32.291%
2022-11-09	0.00323600	0.00338350	0.00122150	0.00166975	-48.401%	311,476,414	-11.154%
2022-11-08	0.00408425	0.00411675	0.00251250	0.00323600	-20.769%	326,437,755	-54.156%
2022-11-07	0.00415475	0.00419750	0.00399425	0.00408425	-1.697%	110,217,496	-63.678%
2022-11-06	0.00442200	0.00464325	0.00413400	0.00415475	-6.044%	55,416,988	-64.294%
2022-11-05	0.00450375	0.00471625	0.00434225	0.00442200	-1.815%	90,531,312	-66.452%
2022-11-04	0.00400350	0.00489200	0.00390350	0.00450375	+12.495%	186,194,468	-67.061%
2022-11-03	0.00397675	0.00418450	0.00390500	0.00400350	+0.673%	76,511,190	-62.945%
2022-11-02	0.00409800	0.00424325	0.00388125	0.00397675	-2.959%	101,649,079	-62.696%
2022-11-01	0.00417025	0.00427500	0.00403750	0.00409800	-1.733%	55,765,759	-63.799%
2022-10-31	0.00432525	0.00436975	0.00416000	0.00417025	-3.584%	45,781,241	-64.427%
2022-10-30	0.00421075	0.00443950	0.00418750	0.00432525	+2.719%	39,981,973	-65.701%
2022-10-29	0.00417800	0.00438375	0.00414175	0.00421075	+0.784%	59,032,397	-64.769%
2022-10-28	0.00407050	0.00425225	0.00393250	0.00417800	+2.641%	68,661,359	-64.493%
2022-10-27	0.00410375	0.00413825	0.00399025	0.00407050	-0.810%	44,581,441	-63.555%
2022-10-26	0.00401350	0.00415200	0.00398600	0.00410375	+2.249%	35,526,356	-63.850%
2022-10-25	0.00400950	0.00412225	0.00390850	0.00401350	+0.100%	37,261,935	-63.037%
2022-10-24	0.00400950	0.00401800	0.00388425	0.00400950	0.000%	51,856,062	-63.000%
2022-10-23	0.00398050	0.00403325	0.00383350	0.00400950	+0.729%	14,156,118	-63.000%
2022-10-22	0.00406075	0.00406075	0.00385175	0.00398050	-1.976%	63,226,556	-62.731%
2022-10-21	0.00400500	0.00409400	0.00386025	0.00406075	+1.392%	27,331,999	-63.467%
2022-10-20	0.00402700	0.00406975	0.00394350	0.00400500	-0.546%	20,764,915	-62.959%
2022-10-19	0.00416375	0.00416650	0.00400575	0.00402700	-3.284%	12,526,980	-63.161%
2022-10-18	0.00423800	0.00430000	0.00413225	0.00416375	-1.752%	28,554,194	-64.371%
2022-10-17	0.00420700	0.00426400	0.00410525	0.00423800	+0.737%	12,905,350	-64.995%
2022-10-16	0.00416800	0.00427725	0.00412100	0.00420700	+0.936%	9,851,425	-64.737%
2022-10-15	0.00416375	0.00429900	0.00406725	0.00416800	+0.102%	22,615,011	-64.407%
2022-10-14	0.00423250	0.00433150	0.00413625	0.00416375	-1.624%	24,812,593	-64.371%
2022-10-13	0.00426075	0.00430900	0.00396025	0.00423250	-0.663%	52,914,961	-64.950%
2022-10-12	0.00423850	0.00439550	0.00421675	0.00426075	+0.525%	31,425,500	-65.182%
2022-10-11	0.00431300	0.00431300	0.00418550	0.00423850	-1.727%	24,226,434	-64.999%
2022-10-10	0.00456175	0.00459000	0.00422000	0.00431300	-5.458%	55,194,273	-65.604%
2022-10-09	0.00464350	0.00465750	0.00451475	0.00456200	-1.755%	87,949,149	-67.481%
2022-10-08	0.00467900	0.00474550	0.00459075	0.00464350	-0.759%	110,416,823	-68.052%
2022-10-07	0.00483175	0.00490225	0.00462100	0.00467900	-3.161%	50,641,060	-68.295%
2022-10-06	0.00460900	0.00505875	0.00460400	0.00483175	+4.833%	240,110,253	-69.297%
2022-10-05	0.00465875	0.00470925	0.00450275	0.00460900	-1.068%	32,035,103	-67.813%
2022-10-04	0.00458275	0.00476000	0.00449650	0.00465875	+1.658%	32,587,081	-68.157%
2022-10-03	0.00447775	0.00464000	0.00440575	0.00458275	+2.345%	39,857,409	-67.629%
2022-10-02	0.00452250	0.00468425	0.00439300	0.00447775	-0.989%	39,097,283	-66.870%
2022-10-01	0.00454975	0.00461425	0.00449900	0.00452250	-0.599%	17,847,384	-67.197%
2022-09-30	0.00484100	0.00485550	0.00442525	0.00454975	-6.016%	89,323,546	-67.394%
2022-09-29	0.00448700	0.00487950	0.00436000	0.00484100	+7.889%	164,225,986	-69.356%
2022-09-28	0.00444975	0.00457250	0.00428375	0.00448700	+0.837%	52,497,955	-66.938%
2022-09-27	0.00453775	0.00462550	0.00439775	0.00444975	-1.939%	26,962,277	-66.661%
2022-09-26	0.00445500	0.00455575	0.00438525	0.00453775	+1.857%	28,989,298	-67.308%
2022-09-25	0.00454850	0.00460150	0.00442300	0.00445500	-2.056%	15,305,115	-66.700%
2022-09-24	0.00461150	0.00463125	0.00451675	0.00454850	-1.366%	14,996,255	-67.385%
2022-09-23	0.00467100	0.00475250	0.00442050	0.00461150	-1.274%	55,644,353	-67.830%
2022-09-22	0.00458775	0.00475350	0.00454125	0.00467100	+1.815%	33,470,381	-68.240%
2022-09-21	0.00454000	0.00482000	0.00448775	0.00458775	+1.052%	53,979,706	-67.664%
2022-09-20	0.00469725	0.00469950	0.00448750	0.00454000	-3.348%	18,519,533	-67.324%
2022-09-19	0.00466450	0.00470450	0.00446475	0.00469725	+0.702%	42,712,876	-68.418%
2022-09-18	0.00503425	0.00504275	0.00461825	0.00466450	-7.345%	25,499,755	-68.196%
2022-09-17	0.00495075	0.00506450	0.00493275	0.00503425	+1.687%	17,872,788	-70.532%
2022-09-16	0.00494900	0.00499000	0.00479975	0.00495075	+0.035%	26,858,318	-70.035%
2022-09-15	0.00529550	0.00531700	0.00492050	0.00494900	-6.543%	33,402,036	-70.024%
2022-09-14	0.00525900	0.00535400	0.00515000	0.00529550	+0.694%	21,005,924	-71.986%
2022-09-13	0.00560325	0.00565725	0.00520750	0.00525900	-6.144%	45,845,000	-71.791%
2022-09-12	0.00569275	0.00571625	0.00555925	0.00560325	-1.572%	32,102,363	-73.524%
2022-09-11	0.00576225	0.00576225	0.00556650	0.00569275	-1.206%	24,455,680	-73.941%
2022-09-10	0.00569375	0.00579150	0.00562450	0.00576225	+1.203%	22,443,223	-74.255%
2022-09-09	0.00548550	0.00576025	0.00541325	0.00569375	+3.796%	43,095,684	-73.945%
2022-09-08	0.00553475	0.00563075	0.00537825	0.00548550	-0.890%	49,566,184	-72.956%
2022-09-07	0.00551275	0.00563900	0.00534500	0.00553475	+0.399%	62,935,279	-73.197%
2022-09-06	0.00577500	0.00591125	0.00526125	0.00551275	-4.541%	126,911,354	-73.090%
2022-09-05	0.00581275	0.00584775	0.00554900	0.00577500	-0.649%	85,801,599	-74.312%
2022-09-04	0.00579575	0.00585675	0.00573175	0.00581275	+0.293%	27,698,707	-74.479%
2022-09-03	0.00562775	0.00590250	0.00558475	0.00579575	+2.985%	40,915,819	-74.404%
2022-09-02	0.00582600	0.00593525	0.00542200	0.00562775	-3.403%	157,908,100	-73.640%
2022-09-01	0.00579550	0.00611475	0.00565425	0.00582600	+0.526%	31,469,481	-74.537%
2022-08-31	0.00578750	0.00612250	0.00575925	0.00579550	+0.138%	33,455,400	-74.403%
2022-08-30	0.00585100	0.00602775	0.00558750	0.00578750	-1.085%	63,034,233	-74.367%
2022-08-29	0.00564825	0.00588650	0.00551675	0.00585100	+3.590%	30,955,724	-74.645%
2022-08-28	0.00575525	0.00583500	0.00564500	0.00564825	-1.859%	42,357,994	-73.735%
2022-08-27	0.00580525	0.00588350	0.00560375	0.00575525	-0.861%	37,717,561	-74.224%
2022-08-26	0.00644425	0.00644425	0.00573950	0.00580525	-9.916%	78,668,853	-74.446%
2022-08-25	0.00642225	0.00659425	0.00637150	0.00644425	+0.343%	157,857,776	-76.979%
2022-08-24	0.00646625	0.00658375	0.00633450	0.00642225	-0.680%	138,416,181	-76.901%
2022-08-23	0.00648275	0.00655700	0.00615725	0.00646625	-0.255%	64,220,325	-77.058%
2022-08-22	0.00676925	0.00677225	0.00625550	0.00648275	-4.232%	129,276,880	-77.116%
2022-08-21	0.00630875	0.00697775	0.00625525	0.00676925	+7.299%	163,678,169	-78.085%
2022-08-20	0.00637850	0.00674275	0.00616800	0.00630875	-1.094%	163,482,049	-76.485%
2022-08-19	0.00713250	0.00713250	0.00635550	0.00637850	-10.571%	75,336,626	-76.742%
2022-08-18	0.00724625	0.00736075	0.00712150	0.00713250	-1.570%	98,647,626	-79.201%
2022-08-17	0.00757575	0.00783750	0.00722825	0.00724625	-4.349%	44,387,913	-79.527%
2022-08-16	0.00765675	0.00773200	0.00747325	0.00757575	-1.058%	24,905,052	-80.418%
2022-08-15	0.00782175	0.00807025	0.00745450	0.00765675	-2.110%	63,662,938	-80.625%
2022-08-14	0.00783950	0.00818500	0.00765950	0.00782175	-0.226%	52,979,804	-81.034%
2022-08-13	0.00783875	0.00803150	0.00768400	0.00783950	+0.010%	36,528,122	-81.077%
2022-08-12	0.00776825	0.00789100	0.00759800	0.00783875	+0.908%	35,559,169	-81.075%
2022-08-11	0.00788475	0.00808825	0.00763625	0.00776825	-1.478%	75,052,167	-80.903%
2022-08-10	0.00766600	0.00798250	0.00741600	0.00788475	+2.854%	57,407,111	-81.185%
2022-08-09	0.00798850	0.00801425	0.00748825	0.00766600	-4.037%	61,526,274	-80.648%
2022-08-08	0.00781950	0.00832625	0.00781250	0.00798850	+2.161%	73,405,387	-81.430%
2022-08-07	0.00777250	0.00791350	0.00765700	0.00781950	+0.605%	40,750,140	-81.028%
2022-08-06	0.00795550	0.00798850	0.00773175	0.00777250	-2.300%	110,164,377	-80.913%
2022-08-05	0.00764875	0.00806050	0.00762700	0.00795550	+4.010%	114,599,656	-81.353%
2022-08-04	0.00760025	0.00786900	0.00749025	0.00764875	+0.638%	61,075,355	-80.605%
2022-08-03	0.00766600	0.00792300	0.00734475	0.00760025	-0.858%	148,120,742	-80.481%
2022-08-02	0.00791800	0.00796575	0.00743225	0.00766600	-3.183%	73,926,349	-80.648%
2022-08-01	0.00785475	0.00804525	0.00766500	0.00791800	+0.805%	106,467,472	-81.264%
2022-07-31	0.00800250	0.00830000	0.00776975	0.00785475	-1.846%	84,887,224	-81.113%
2022-07-30	0.00805375	0.00832125	0.00785550	0.00800250	-0.575%	58,945,629	-81.462%
2022-07-29	0.00814950	0.00855200	0.00787675	0.00804875	-1.236%	135,855,726	-81.569%
2022-07-28	0.00806550	0.00838125	0.00772850	0.00814950	+1.041%	146,893,894	-81.796%
2022-07-27	0.00736875	0.00813250	0.00726250	0.00806550	+9.455%	134,951,397	-81.607%
2022-07-26	0.00756800	0.00773875	0.00716575	0.00736875	-2.633%	114,837,837	-79.868%
2022-07-25	0.00834100	0.00834100	0.00750875	0.00756800	-9.267%	118,832,736	-80.398%
2022-07-24	0.00855325	0.00874050	0.00822550	0.00834100	-2.482%	93,566,103	-82.214%
2022-07-23	0.00874200	0.00899225	0.00824575	0.00855325	-2.159%	134,040,027	-82.656%
2022-07-22	0.00902425	0.00936800	0.00865225	0.00874200	-3.128%	228,431,986	-83.030%
2022-07-21	0.00930200	0.01000000	0.00858625	0.00902425	-3.401%	667,954,657	-83.561%
2022-07-20	0.00837950	0.01044300	0.00821200	0.00934200	+11.486%	776,725,815	-84.120%
2022-07-19	0.00836950	0.00879450	0.00795525	0.00837950	+0.119%	177,524,330	-82.296%
2022-07-18	0.00790975	0.00857825	0.00788650	0.00836950	+5.812%	176,518,847	-82.275%
2022-07-17	0.00822175	0.00915000	0.00780000	0.00790975	-4.159%	314,292,419	-81.245%
2022-07-16	0.00697050	0.00927300	0.00672000	0.00825300	+18.399%	508,266,090	-82.025%
2022-07-15	0.00670125	0.00714825	0.00648975	0.00697050	+4.018%	178,077,266	-78.717%
2022-07-14	0.00642200	0.00693125	0.00633575	0.00670125	+4.348%	91,547,151	-77.862%
2022-07-13	0.00618375	0.00646975	0.00604850	0.00642200	+3.853%	76,313,509	-76.900%
2022-07-12	0.00614725	0.00672125	0.00577500	0.00618375	+0.594%	133,142,654	-76.010%
2022-07-11	0.00636500	0.00660000	0.00609200	0.00614725	-3.421%	74,313,420	-75.867%
2022-07-10	0.00679650	0.00679650	0.00633925	0.00636500	-6.349%	38,239,165	-76.693%
2022-07-09	0.00678000	0.00689800	0.00671300	0.00679650	+0.243%	38,051,118	-78.173%
2022-07-08	0.00706325	0.00721775	0.00653425	0.00678000	-4.010%	89,521,663	-78.119%
2022-07-07	0.00681025	0.00729850	0.00662625	0.00706325	+3.715%	180,524,577	-78.997%
2022-07-06	0.00632000	0.00711400	0.00617900	0.00681025	+7.757%	116,848,923	-78.217%
2022-07-05	0.00664500	0.00670000	0.00615000	0.00632000	-4.891%	81,409,143	-76.527%
2022-07-04	0.00627400	0.00664525	0.00609325	0.00664500	+5.913%	48,860,257	-77.675%
2022-07-03	0.00615450	0.00636700	0.00610825	0.00627400	+1.942%	36,172,110	-76.355%
2022-07-02	0.00610800	0.00618025	0.00598100	0.00615450	+0.761%	26,110,291	-75.896%
2022-07-01	0.00604750	0.00615625	0.00598375	0.00610800	+1.000%	27,845,006	-75.712%
2022-06-30	0.00630475	0.00640075	0.00588400	0.00604750	-4.080%	66,804,699	-75.469%
2022-06-29	0.00645275	0.00678700	0.00620000	0.00630475	-2.460%	181,117,229	-76.470%
2022-06-28	0.00671750	0.00689600	0.00638750	0.00646375	-3.777%	65,556,723	-77.049%
2022-06-27	0.00685325	0.00720800	0.00657400	0.00671750	-1.981%	87,196,783	-77.916%
2022-06-26	0.00717325	0.00816475	0.00665175	0.00685325	-4.461%	213,868,181	-78.353%
2022-06-25	0.00646825	0.00737300	0.00641875	0.00717325	+10.899%	165,133,816	-79.319%
2022-06-24	0.00635125	0.00652625	0.00600000	0.00646825	+1.842%	53,434,260	-77.065%
2022-06-23	0.00597825	0.00643300	0.00597500	0.00635125	+6.239%	37,760,734	-76.642%
2022-06-22	0.00630775	0.00632600	0.00590000	0.00597825	-5.224%	37,768,726	-75.185%
2022-06-21	0.00635075	0.00659150	0.00624950	0.00630775	-0.677%	69,933,451	-76.481%
2022-06-20	0.00604175	0.00639900	0.00583475	0.00635075	+5.114%	110,185,308	-76.641%
2022-06-19	0.00577875	0.00618125	0.00557525	0.00604175	+4.551%	78,834,381	-75.446%
2022-06-18	0.00592600	0.00596900	0.00546900	0.00577875	-2.485%	62,190,581	-74.328%
2022-06-17	0.00590350	0.00617525	0.00581450	0.00592600	+0.381%	80,570,867	-74.966%
2022-06-16	0.00657475	0.00663750	0.00587025	0.00590350	-10.210%	89,867,168	-74.871%
2022-06-15	0.00636025	0.00660250	0.00560025	0.00657475	+3.373%	162,568,014	-77.436%
2022-06-14	0.00632950	0.00687200	0.00613275	0.00636025	+0.486%	126,004,190	-76.675%
2022-06-13	0.00650450	0.00653950	0.00604050	0.00632950	-2.690%	113,109,491	-76.562%
2022-06-12	0.00688200	0.00705325	0.00650075	0.00650450	-5.485%	103,979,031	-77.193%
2022-06-11	0.00724775	0.00735000	0.00682300	0.00688200	-5.046%	35,619,623	-78.444%
2022-06-10	0.00774550	0.00782750	0.00715600	0.00724775	-6.426%	61,266,985	-79.532%
2022-06-09	0.00771500	0.00801500	0.00763600	0.00774550	+0.395%	70,212,559	-80.847%
2022-06-08	0.00797000	0.00800625	0.00770125	0.00771500	-3.199%	44,628,340	-80.771%
2022-06-07	0.00835225	0.00835225	0.00780000	0.00797000	-4.577%	78,502,041	-81.386%
2022-06-06	0.00814575	0.00858275	0.00811975	0.00835225	+2.535%	49,245,710	-82.238%
2022-06-05	0.00825750	0.00844300	0.00806725	0.00814575	-1.353%	55,152,504	-81.788%
2022-06-04	0.00849925	0.00851000	0.00819750	0.00825750	-2.844%	27,395,848	-82.035%
2022-06-03	0.00846600	0.00877975	0.00826150	0.00849925	+0.393%	88,588,059	-82.546%
2022-06-02	0.00818550	0.00859725	0.00800775	0.00846600	+3.342%	59,110,227	-82.477%
2022-06-01	0.00904375	0.00917900	0.00809400	0.00819225	-9.415%	109,828,517	-81.891%
2022-05-31	0.00882950	0.01012075	0.00869250	0.00904375	+2.427%	252,744,388	-83.596%
2022-05-30	0.00801575	0.00901925	0.00799175	0.00882950	+10.152%	125,712,241	-83.198%
2022-05-29	0.00805525	0.00812775	0.00793000	0.00801575	-0.490%	29,485,136	-81.493%
2022-05-28	0.00782600	0.00821750	0.00780025	0.00805525	+2.929%	30,055,206	-81.583%
2022-05-27	0.00820375	0.00827500	0.00766875	0.00782600	-4.660%	165,118,300	-81.044%
2022-05-26	0.00894550	0.00924900	0.00773950	0.00820850	-8.239%	185,487,894	-81.927%
2022-05-25	0.00870225	0.00929800	0.00847475	0.00894550	+2.795%	108,718,432	-83.416%
2022-05-24	0.00878600	0.00886900	0.00806125	0.00870225	-0.953%	150,694,198	-82.953%
2022-05-23	0.00895600	0.00919925	0.00851100	0.00878600	-1.898%	117,882,390	-83.115%
2022-05-22	0.00871475	0.00912275	0.00862450	0.00895600	+2.768%	69,642,281	-83.436%
2022-05-21	0.00845925	0.00909325	0.00832100	0.00871475	+3.020%	126,010,484	-82.977%
2022-05-20	0.00902450	0.00907400	0.00827150	0.00845925	-6.264%	247,105,356	-82.463%
2022-05-19	0.00888950	0.00920600	0.00864325	0.00902450	+1.519%	239,880,951	-83.561%
2022-05-18	0.00951250	0.00980625	0.00886450	0.00888950	-6.549%	213,719,507	-83.312%
2022-05-17	0.00921050	0.00967800	0.00908625	0.00951250	+3.279%	218,564,841	-84.405%
2022-05-16	0.01009600	0.01011750	0.00902200	0.00921050	-8.771%	166,561,058	-83.893%
2022-05-15	0.00944450	0.01014650	0.00886900	0.01009600	+6.898%	99,372,830	-85.306%
2022-05-14	0.00961100	0.01014175	0.00884375	0.00944450	-1.732%	164,484,312	-84.292%
2022-05-13	0.00877750	0.01102350	0.00864250	0.00961100	+9.496%	156,292,016	-84.565%
2022-05-12	0.00990125	0.01021125	0.00861775	0.00877750	-11.350%	174,805,931	-83.099%
2022-05-11	0.01291100	0.01318825	0.00964750	0.00990125	-23.312%	213,829,926	-85.017%
2022-05-10	0.01295575	0.01471475	0.01240025	0.01291100	-0.345%	265,579,630	-88.510%
2022-05-09	0.01460000	0.01468000	0.01287800	0.01295575	-11.262%	196,295,686	-88.549%
2022-05-08	0.01537200	0.01544225	0.01443925	0.01460000	-5.022%	167,312,067	-89.839%
2022-05-07	0.01578000	0.01583950	0.01529500	0.01537200	-2.586%	99,724,103	-90.349%
2022-05-06	0.01616150	0.01637650	0.01550000	0.01578000	-2.361%	66,416,095	-90.599%
2022-05-05	0.01755650	0.01780000	0.01552625	0.01616150	-7.946%	160,965,806	-90.821%
2022-05-04	0.01601700	0.01794150	0.01579125	0.01755650	+9.612%	141,934,848	-91.550%
2022-05-03	0.01679750	0.01695100	0.01589050	0.01601700	-4.647%	58,838,645	-90.738%
2022-05-02	0.01700300	0.01742075	0.01651050	0.01679750	-1.209%	54,501,760	-91.168%
2022-05-01	0.01600625	0.01761300	0.01533500	0.01700300	+6.227%	154,272,904	-91.275%
2022-04-30	0.01789300	0.01804650	0.01598075	0.01600625	-10.545%	72,026,501	-90.732%
2022-04-29	0.01939825	0.01950850	0.01743375	0.01789300	-7.760%	98,585,499	-91.709%
2022-04-28	0.01969975	0.01989400	0.01920000	0.01939825	-1.530%	52,307,838	-92.352%
2022-04-27	0.01954250	0.02019000	0.01938000	0.01969975	+0.805%	107,398,493	-92.469%
2022-04-26	0.02123975	0.02128450	0.01945450	0.01954250	-7.991%	111,615,001	-92.409%
2022-04-25	0.02203225	0.02203225	0.02003500	0.02123975	-3.597%	136,345,042	-93.015%
2022-04-24	0.02269725	0.02294100	0.02147550	0.02203225	-2.930%	59,060,522	-93.267%
2022-04-23	0.02291675	0.02330400	0.02254450	0.02269725	-0.958%	32,506,628	-93.464%
2022-04-22	0.02313000	0.02381250	0.02265000	0.02291675	-0.922%	72,152,649	-93.527%
2022-04-21	0.02375375	0.02430000	0.02213925	0.02313000	-2.715%	57,981,386	-93.586%
2022-04-20	0.02424950	0.02533225	0.02341350	0.02377550	-1.955%	73,926,156	-93.760%
2022-04-19	0.02406700	0.02479600	0.02362450	0.02424950	+0.758%	49,342,315	-93.882%
2022-04-18	0.02446275	0.02448675	0.02313025	0.02406700	-1.618%	57,609,566	-93.836%
2022-04-17	0.02519400	0.02528400	0.02382025	0.02446275	-2.902%	31,641,887	-93.936%
2022-04-16	0.02567275	0.02599175	0.02468150	0.02519400	-1.865%	39,916,958	-94.112%
2022-04-15	0.02482200	0.02591700	0.02468075	0.02567275	+3.427%	41,239,926	-94.221%
2022-04-14	0.02570375	0.02598575	0.02460000	0.02482200	-3.430%	36,204,787	-94.023%
2022-04-13	0.02507000	0.02611875	0.02482050	0.02570375	+2.528%	53,997,866	-94.228%
2022-04-12	0.02486325	0.02578250	0.02450000	0.02507000	+0.832%	60,244,634	-94.083%
2022-04-11	0.02621275	0.02767750	0.02458050	0.02486325	-5.148%	108,391,055	-94.033%
2022-04-10	0.02660200	0.02713025	0.02583000	0.02621275	-1.463%	37,908,180	-94.341%
2022-04-09	0.02693325	0.02729225	0.02612900	0.02660200	-1.230%	31,151,525	-94.423%
2022-04-08	0.02861975	0.02873425	0.02654700	0.02693325	-5.893%	95,101,385	-94.492%
2022-04-07	0.02732000	0.03020475	0.02700000	0.02861975	+4.758%	79,765,381	-94.817%
2022-04-06	0.02985600	0.02985600	0.02722325	0.02732000	-8.494%	98,463,839	-94.570%
2022-04-05	0.03080300	0.03146825	0.02981800	0.02985600	-3.074%	46,182,035	-95.031%
2022-04-04	0.03269350	0.03280975	0.02945000	0.03080300	-5.782%	85,787,633	-95.184%
2022-04-03	0.03151000	0.03319550	0.03125225	0.03269350	+3.756%	64,587,943	-95.462%
2022-04-02	0.03300050	0.03424075	0.03102450	0.03151000	-4.517%	133,063,265	-95.292%
2022-04-01	0.03136850	0.03399000	0.03063925	0.03300050	+5.203%	77,816,912	-95.505%
2022-03-31	0.03353900	0.03459975	0.03018650	0.03136850	-6.472%	124,537,134	-95.271%
2022-03-30	0.03290700	0.03408250	0.03160000	0.03353900	+1.921%	84,918,008	-95.577%
2022-03-29	0.03371350	0.03517950	0.03200000	0.03290700	-2.392%	141,071,982	-95.492%
2022-03-28	0.03380000	0.03474750	0.03314350	0.03371350	-0.256%	121,408,654	-95.600%
2022-03-27	0.02873975	0.03424650	0.02837525	0.03380000	+17.607%	154,448,697	-95.611%
2022-03-26	0.02859450	0.02893350	0.02775400	0.02873975	+0.508%	41,743,387	-94.838%
2022-03-25	0.02913650	0.02933300	0.02700900	0.02859450	-1.860%	115,125,400	-94.812%
2022-03-24	0.02679450	0.02979600	0.02659450	0.02913650	+8.741%	110,442,331	-94.908%
2022-03-23	0.02675825	0.02800000	0.02603275	0.02679450	+0.135%	95,336,184	-94.463%
2022-03-22	0.02573075	0.02699975	0.02564375	0.02675825	+3.993%	63,993,128	-94.456%
2022-03-21	0.02534200	0.02698925	0.02482275	0.02573075	+1.534%	71,374,972	-94.235%
2022-03-20	0.02710800	0.02715025	0.02502500	0.02534200	-6.515%	51,359,530	-94.146%
2022-03-19	0.02551400	0.02779100	0.02551400	0.02710800	+6.248%	90,512,668	-94.527%
2022-03-18	0.02533100	0.02570000	0.02423150	0.02551400	+0.722%	58,014,802	-94.186%
2022-03-17	0.02539375	0.02561125	0.02477775	0.02533100	-0.247%	63,058,968	-94.144%
2022-03-16	0.02337200	0.02584650	0.02281400	0.02539375	+8.650%	176,325,361	-94.158%
2022-03-15	0.02371125	0.02389950	0.02304100	0.02337200	-1.431%	57,937,791	-93.653%
2022-03-14	0.02412975	0.02454675	0.02325950	0.02371125	-1.734%	55,997,593	-93.743%
2022-03-13	0.02497100	0.02602100	0.02385475	0.02412975	-3.369%	59,595,903	-93.852%
2022-03-12	0.02495900	0.02562750	0.02442050	0.02497100	+0.048%	35,193,051	-94.059%
2022-03-11	0.02543600	0.02547525	0.02470350	0.02495900	-1.875%	49,781,618	-94.056%
2022-03-10	0.02693275	0.02740000	0.02494725	0.02543600	-5.557%	81,953,736	-94.168%
2022-03-09	0.02719000	0.02833575	0.02653625	0.02693275	-0.946%	71,642,923	-94.492%
2022-03-08	0.02617975	0.02848925	0.02541600	0.02719000	+3.859%	99,509,387	-94.544%
2022-03-07	0.02755200	0.02760100	0.02593100	0.02617975	-4.981%	60,151,898	-94.333%
2022-03-06	0.02862025	0.02878000	0.02702000	0.02755200	-3.732%	45,991,389	-94.616%
2022-03-05	0.02893375	0.02893375	0.02800000	0.02862025	-1.084%	34,109,599	-94.817%
2022-03-04	0.03116275	0.03122600	0.02852525	0.02893375	-7.153%	78,571,159	-94.873%
2022-03-03	0.03220525	0.03228500	0.02997000	0.03116275	-3.237%	73,745,201	-95.240%
2022-03-02	0.03258825	0.03318825	0.03155300	0.03220525	-1.175%	62,088,027	-95.394%
2022-03-01	0.03322900	0.03528100	0.03198450	0.03258825	-1.928%	102,242,626	-95.448%
2022-02-28	0.03011175	0.03335000	0.02961350	0.03322900	+10.352%	68,501,035	-95.536%
2022-02-27	0.03201850	0.03215475	0.02950550	0.03011175	-5.955%	58,012,903	-95.073%
2022-02-26	0.03272225	0.03335000	0.03169575	0.03201850	-2.151%	35,478,527	-95.367%
2022-02-25	0.03144625	0.03312600	0.03108925	0.03272225	+4.058%	50,653,136	-95.466%
2022-02-24	0.03428100	0.03469250	0.02913750	0.03144625	-8.269%	102,244,505	-95.282%
2022-02-23	0.03559325	0.03700000	0.03427950	0.03428100	-3.687%	49,685,309	-95.673%
2022-02-22	0.03469650	0.03633675	0.03398650	0.03559325	+2.585%	37,115,937	-95.832%
2022-02-21	0.03794450	0.03975000	0.03381075	0.03469650	-8.560%	80,108,396	-95.724%
2022-02-20	0.04022150	0.04027225	0.03779400	0.03794450	-5.661%	38,970,194	-96.090%
2022-02-19	0.04184175	0.04201275	0.03924575	0.04022150	-3.872%	43,076,668	-96.312%
2022-02-18	0.04283050	0.04425825	0.04161325	0.04184175	-2.309%	41,314,938	-96.454%
2022-02-17	0.04712675	0.04750000	0.04201375	0.04283050	-9.116%	55,817,626	-96.536%
2022-02-16	0.04758550	0.04905900	0.04590150	0.04712675	-0.964%	46,769,290	-96.852%
2022-02-15	0.04489375	0.04812500	0.04484400	0.04758550	+5.996%	26,871,688	-96.882%
2022-02-14	0.04622750	0.04629450	0.04400000	0.04489375	-2.885%	44,351,648	-96.696%
2022-02-13	0.04688275	0.04825125	0.04591875	0.04622750	-1.398%	31,714,016	-96.791%
2022-02-12	0.04834750	0.04854425	0.04559550	0.04688275	-3.030%	35,613,064	-96.836%
2022-02-11	0.05146975	0.05245025	0.04782375	0.04834750	-6.066%	41,459,825	-96.932%
2022-02-10	0.05536875	0.05690000	0.04590000	0.05146950	-7.042%	118,919,642	-97.118%
2022-02-09	0.05433050	0.05593925	0.05069175	0.05536875	+1.911%	87,756,918	-97.321%
2022-02-08	0.05958550	0.06025650	0.05081900	0.05433050	-8.819%	161,499,873	-97.269%
2022-02-07	0.05193025	0.06629800	0.05126825	0.05958550	+14.741%	260,304,566	-97.510%
2022-02-06	0.05137050	0.05264125	0.05055425	0.05193025	+1.090%	44,370,465	-97.143%
2022-02-05	0.05000350	0.05236575	0.04984000	0.05137050	+2.734%	48,847,317	-97.112%
2022-02-04	0.04708425	0.05085000	0.04594725	0.05000350	+6.200%	85,976,596	-97.033%
2022-02-03	0.04810000	0.04810000	0.04537100	0.04708425	-2.112%	57,029,950	-96.849%
2022-02-02	0.05239700	0.05260625	0.04451500	0.04810000	-8.201%	83,126,648	-96.916%
2022-02-01	0.05313025	0.05658500	0.05052200	0.05239700	-1.380%	74,472,765	-97.169%
2022-01-31	0.04725050	0.05990000	0.04567025	0.05313025	+12.444%	296,025,545	-97.208%
2022-01-30	0.04925400	0.04960000	0.04633225	0.04725050	-4.068%	42,653,216	-96.860%
2022-01-29	0.04950550	0.05056375	0.04837600	0.04925400	-0.508%	43,419,988	-96.988%
2022-01-28	0.05058250	0.05127125	0.04762175	0.04950550	-2.129%	45,670,634	-97.003%
2022-01-27	0.04957550	0.05284800	0.04798775	0.05058250	+2.031%	87,265,801	-97.067%
2022-01-26	0.04536150	0.05224875	0.04522275	0.04957550	+9.290%	127,873,608	-97.008%
2022-01-25	0.04362400	0.04590000	0.04133625	0.04536150	+3.983%	103,849,586	-96.730%
2022-01-24	0.04882425	0.04884675	0.04094750	0.04362400	-10.651%	159,201,269	-96.599%
2022-01-23	0.04850800	0.05053025	0.04722000	0.04882425	+0.652%	77,713,969	-96.962%
2022-01-22	0.05372900	0.05558525	0.04551450	0.04850800	-9.717%	140,653,192	-96.942%
2022-01-21	0.06212650	0.06244250	0.05247825	0.05372900	-13.517%	128,335,878	-97.239%
2022-01-20	0.06121575	0.06946500	0.06121575	0.06212650	+1.488%	82,695,229	-97.612%
2022-01-19	0.06703500	0.06721850	0.06028000	0.06121575	-8.681%	98,284,235	-97.577%
2022-01-18	0.07345650	0.07379500	0.06541900	0.06703500	-8.742%	91,155,366	-97.787%
2022-01-17	0.07841325	0.07867075	0.07293050	0.07345650	-6.321%	62,847,892	-97.980%
2022-01-16	0.08061575	0.08448000	0.07560000	0.07841325	-2.732%	51,660,179	-98.108%
2022-01-15	0.07919900	0.08223450	0.07720000	0.08061575	+1.789%	49,548,335	-98.160%
2022-01-14	0.08100000	0.08156275	0.07790000	0.07919900	-2.223%	47,931,296	-98.127%
2022-01-13	0.08757325	0.08772250	0.08030800	0.08100000	-7.506%	46,727,948	-98.169%
2022-01-12	0.08553175	0.08864900	0.08515075	0.08757325	+2.387%	40,200,964	-98.306%
2022-01-11	0.08318250	0.08704575	0.08215575	0.08553175	+2.824%	40,399,930	-98.266%
2022-01-10	0.08774275	0.08855700	0.08132000	0.08318250	-5.197%	53,857,798	-98.217%
2022-01-09	0.08606200	0.08950850	0.08413400	0.08774275	+1.953%	31,575,938	-98.309%
2022-01-08	0.08954850	0.09141150	0.08359075	0.08606200	-3.893%	45,001,323	-98.276%
2022-01-07	0.09756125	0.09762550	0.08835200	0.08954850	-8.213%	53,381,631	-98.343%
2022-01-06	0.09632300	0.09970000	0.09293650	0.09756125	+1.286%	68,774,680	-98.479%
2022-01-05	0.10710775	0.10868200	0.09291550	0.09632300	-10.069%	73,844,605	-98.460%
2022-01-04	0.10060700	0.11219450	0.09661925	0.10710775	+6.462%	155,373,462	-98.615%
2022-01-03	0.10617025	0.10625350	0.09825000	0.10060700	-5.240%	41,981,614	-98.525%
2022-01-02	0.10777875	0.10826900	0.10492000	0.10617025	-1.492%	24,735,716	-98.603%
2022-01-01	0.10091375	0.10831775	0.10009125	0.10777875	+6.803%	42,456,506	-98.624%
2021-12-31	0.10192025	0.10404525	0.09905975	0.10091375	-0.988%	43,017,703	-98.530%
2021-12-30	0.10358200	0.10692150	0.10000000	0.10192025	-1.604%	52,834,199	-98.544%
2021-12-29	0.10669350	0.10726750	0.10042500	0.10358200	-2.916%	82,571,584	-98.568%
2021-12-28	0.11360900	0.11378775	0.10567000	0.10669350	-6.087%	71,306,938	-98.610%
2021-12-27	0.11384500	0.11785575	0.11188900	0.11360900	-0.207%	59,987,507	-98.694%
2021-12-26	0.11475025	0.11516800	0.10800000	0.11384500	-0.789%	51,587,632	-98.697%
2021-12-25	0.10831850	0.11624900	0.10726800	0.11475025	+5.938%	70,053,256	-98.707%
2021-12-24	0.11058000	0.11993200	0.10577000	0.10831850	-1.980%	141,833,899	-98.630%
2021-12-23	0.09594125	0.11192875	0.09482025	0.11050600	+15.181%	113,500,881	-98.658%
2021-12-22	0.09389975	0.09799075	0.09152875	0.09594125	+2.174%	81,595,838	-98.454%
2021-12-21	0.09307550	0.09911350	0.09159550	0.09389975	+0.886%	85,434,299	-98.420%
2021-12-20	0.10242000	0.10355000	0.08805000	0.09307550	-9.124%	145,443,259	-98.406%
2021-12-19	0.10681475	0.10892575	0.10166625	0.10242000	-4.114%	74,677,108	-98.552%
2021-12-18	0.10711575	0.10977525	0.10364125	0.10681475	-0.281%	64,538,328	-98.611%
2021-12-17	0.12079775	0.12323375	0.10509625	0.10711575	-11.326%	122,538,596	-98.615%
2021-12-16	0.12595650	0.12648000	0.11756075	0.12079775	-4.096%	73,851,147	-98.772%
2021-12-15	0.12190050	0.12642650	0.11283575	0.12595650	+3.327%	79,468,778	-98.822%
2021-12-14	0.11067250	0.12237375	0.10933175	0.12190050	+10.145%	88,773,179	-98.783%
2021-12-13	0.12237450	0.12275375	0.10712525	0.11067250	-9.562%	94,762,485	-98.660%
2021-12-12	0.12767400	0.12937750	0.11700000	0.12237450	-4.151%	63,294,337	-98.788%
2021-12-11	0.11347600	0.12970000	0.11297650	0.12767400	+12.512%	96,357,036	-98.838%
2021-12-10	0.11755300	0.12154725	0.11105475	0.11347600	-3.468%	85,250,809	-98.693%
2021-12-09	0.12548000	0.12747100	0.11653125	0.11755300	-6.317%	68,962,769	-98.738%
2021-12-08	0.12926975	0.13039175	0.12055550	0.12548000	-2.932%	101,474,689	-98.818%
2021-12-07	0.12761850	0.13881300	0.12725650	0.12926975	+1.294%	120,549,683	-98.852%
2021-12-06	0.13025050	0.13032950	0.11177600	0.12761850	-2.021%	102,033,620	-98.838%
2021-12-05	0.14247900	0.14433400	0.12591800	0.13025050	-8.583%	80,364,238	-98.861%
2021-12-04	0.15794050	0.15821375	0.11655075	0.14247900	-9.789%	221,547,616	-98.959%
2021-12-03	0.17051325	0.17591000	0.15097500	0.15794050	-7.373%	123,412,688	-99.061%
2021-12-02	0.18647700	0.18659475	0.16862275	0.17051325	-8.561%	72,241,596	-99.130%
2021-12-01	0.19301725	0.19838325	0.18090000	0.18647700	-3.388%	75,891,504	-99.204%
2021-11-30	0.18990275	0.20220000	0.18564125	0.19301725	+1.640%	111,623,873	-99.231%
2021-11-29	0.18818425	0.19611700	0.18346950	0.18990275	+0.913%	105,155,909	-99.219%
2021-11-28	0.18695950	0.18870425	0.16638800	0.18818425	+0.655%	120,768,650	-99.212%
2021-11-27	0.17873925	0.19760500	0.17711325	0.18695950	+4.599%	114,510,121	-99.207%
2021-11-26	0.19873325	0.21770700	0.16036000	0.17873925	-10.014%	305,619,447	-99.170%
2021-11-25	0.19888425	0.21880000	0.19746350	0.19863025	-0.128%	257,232,086	-99.253%
2021-11-24	0.18009175	0.19938925	0.17160000	0.19888425	+10.435%	250,010,268	-99.254%
2021-11-23	0.15836475	0.18500000	0.15549125	0.18009175	+13.720%	166,649,496	-99.176%
2021-11-22	0.16989100	0.17038900	0.15200000	0.15836475	-6.784%	161,414,618	-99.063%
2021-11-21	0.16376150	0.17624975	0.15721050	0.16989100	+3.743%	123,376,732	-99.127%
2021-11-20	0.15455625	0.17114000	0.15013175	0.16376150	+5.956%	188,791,992	-99.094%
2021-11-19	0.12903025	0.15495100	0.12671000	0.15455625	+19.783%	128,706,240	-99.040%
2021-11-18	0.14235925	0.14903600	0.12210000	0.12903025	-9.363%	234,657,187	-98.850%
2021-11-17	0.14499275	0.14860575	0.13940000	0.14235925	-1.816%	110,086,608	-98.958%
2021-11-16	0.15992000	0.15992000	0.13870475	0.14499275	-9.334%	173,358,206	-98.977%
2021-11-15	0.16350075	0.17024000	0.15771000	0.15992000	-2.190%	113,683,010	-99.072%
2021-11-14	0.17129575	0.17245775	0.15493100	0.16350075	-4.551%	89,554,980	-99.093%
2021-11-13	0.16248475	0.17278950	0.16000025	0.17129575	+5.423%	77,337,829	-99.134%
2021-11-12	0.17359600	0.17410000	0.15675000	0.16248475	-6.401%	121,201,620	-99.087%
2021-11-11	0.16160025	0.17971950	0.15900000	0.17359600	+7.423%	175,182,122	-99.145%
2021-11-10	0.18129175	0.19476150	0.15494325	0.16160025	-10.862%	213,865,746	-99.082%
2021-11-09	0.18976200	0.19033200	0.17270725	0.18129175	-4.464%	149,671,490	-99.182%
2021-11-08	0.18275000	0.19800000	0.17270000	0.18976200	+3.837%	195,904,862	-99.218%

.dark-mode .DRLCPW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DRLCPW{ color: #333333; background-color: white; border: 2px solid #333333; }ATLASUSDPERPAtlas Perpetual Futures (FTX:ATLAS-PERP)crypto

ATLASUSDPERP
Atlas Perpetual Futures (FTX:ATLAS-PERP)
crypto