Dark

ATLASUSD
ATLAS / United States dollar
crypto

Inactive

Nov 3, 2022 2:51:00 AM EDT

0.0040USD-2.391%(-0.0001)2,228,1740

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-03	0.004046	0.004118	0.000401	0.004000	-2.391%	2,228,174	0.000%
2022-11-02	0.004186	0.004308	0.004051	0.004098	-2.521%	162,682	-2.391%
2022-11-01	0.004138	0.004300	0.004049	0.004204	-1.407%	430,866	-4.853%
2022-10-31	0.004381	0.004401	0.004231	0.004264	-2.604%	52,692	-6.191%
2022-10-30	0.004280	0.007809	0.002000	0.004378	+2.242%	1,016,329	-8.634%
2022-10-29	0.004207	0.007808	0.004206	0.004282	+1.038%	333,361	-6.586%
2022-10-28	0.004100	0.005395	0.004015	0.004238	+2.615%	1,705,455	-5.616%
2022-10-27	0.004187	0.004215	0.004051	0.004130	-1.830%	379,197	-3.148%
2022-10-26	0.004134	0.004282	0.003974	0.004207	+4.652%	351,703	-4.920%
2022-10-25	0.003956	0.004080	0.003911	0.004020	+1.798%	154,392	-0.498%
2022-10-24	0.004012	0.007809	0.003949	0.003949	-0.454%	1,141,171	+1.291%
2022-10-23	0.004012	0.004051	0.003965	0.003967	-0.502%	98,154	+0.832%
2022-10-22	0.004033	0.004138	0.003967	0.003987	-1.361%	181,237	+0.326%
2022-10-21	0.004002	0.004083	0.003932	0.004042	-2.060%	345,330	-1.039%
2022-10-20	0.004138	0.004175	0.004045	0.004127	-1.244%	263,088	-3.077%
2022-10-19	0.004212	0.004270	0.004044	0.004179	-2.246%	169,436	-4.283%
2022-10-18	0.004224	0.004298	0.004060	0.004275	+0.258%	174,842	-6.433%
2022-10-17	0.004201	0.004310	0.004158	0.004264	0.000%	196,753	-6.191%
2022-10-16	0.004251	0.004319	0.004169	0.004264	+0.047%	145,567	-6.191%
2022-10-15	0.004155	0.004328	0.004000	0.004262	+0.070%	1,274,829	-6.147%
2022-10-14	0.004280	0.004424	0.004201	0.004259	+0.377%	563,712	-6.081%
2022-10-13	0.004250	0.004391	0.004001	0.004243	-1.669%	259,298	-5.727%
2022-10-12	0.004240	0.004333	0.004240	0.004315	+0.209%	50,684	-7.300%
2022-10-11	0.004395	0.004500	0.004237	0.004306	-3.798%	71,753	-7.106%
2022-10-10	0.004615	0.005191	0.004400	0.004476	-4.563%	258,063	-10.634%
2022-10-09	0.004752	0.004812	0.004526	0.004690	-1.657%	89,360	-14.712%
2022-10-08	0.004733	0.004779	0.004608	0.004769	-1.487%	163,925	-16.125%
2022-10-07	0.004857	0.005021	0.004654	0.004841	-3.834%	155,924	-17.372%
2022-10-06	0.004646	0.005067	0.004506	0.005034	+9.673%	195,902	-20.540%
2022-10-05	0.004601	0.004752	0.004590	0.004590	-2.403%	696,259	-12.854%
2022-10-04	0.004522	0.004703	0.004510	0.004703	+6.234%	161,142	-14.948%
2022-10-03	0.004480	0.004649	0.004387	0.004427	-2.101%	215,001	-9.645%
2022-10-02	0.004577	0.004626	0.004458	0.004522	-1.331%	220,032	-11.544%
2022-10-01	0.004726	0.004823	0.004494	0.004583	-3.940%	1,698,138	-12.721%
2022-09-30	0.004755	0.004925	0.004711	0.004771	+7.021%	244,790	-16.160%
2022-09-29	0.004544	0.004612	0.004251	0.004458	+1.295%	1,508,516	-10.274%
2022-09-28	0.004456	0.004599	0.004300	0.004401	-4.946%	237,018	-9.112%
2022-09-27	0.004883	0.004883	0.004502	0.004630	+1.736%	92,646	-13.607%
2022-09-26	0.004465	0.004553	0.004455	0.004551	+1.111%	79,832	-12.107%
2022-09-25	0.004681	0.004681	0.004501	0.004501	-2.912%	42,624	-11.131%
2022-09-24	0.004534	0.004711	0.004500	0.004636	+5.053%	212,148	-13.719%
2022-09-23	0.004689	0.004820	0.004413	0.004413	-5.685%	293,734	-9.359%
2022-09-22	0.004650	0.004837	0.004413	0.004679	-0.531%	259,218	-14.512%
2022-09-21	0.004660	0.004758	0.004425	0.004704	-0.885%	104,698	-14.966%
2022-09-20	0.004611	0.005400	0.004252	0.004746	+1.280%	450,024	-15.718%
2022-09-19	0.004875	0.004959	0.004570	0.004686	-6.317%	453,861	-14.639%
2022-09-18	0.005079	0.005300	0.004901	0.005002	-1.146%	286,216	-20.032%
2022-09-17	0.004957	0.005299	0.004827	0.005060	+1.240%	273,686	-20.949%
2022-09-16	0.005016	0.005106	0.004866	0.004998	-0.379%	326,004	-19.968%
2022-09-15	0.005251	0.005379	0.004999	0.005017	-5.678%	429,757	-20.271%
2022-09-14	0.005434	0.005531	0.005245	0.005319	-0.654%	186,501	-24.798%
2022-09-13	0.005683	0.005700	0.005222	0.005354	-5.756%	144,951	-25.290%
2022-09-12	0.005806	0.005856	0.005016	0.005681	+0.247%	354,951	-29.590%
2022-09-11	0.005723	0.005804	0.005652	0.005667	+0.818%	102,958	-29.416%
2022-09-10	0.005721	0.005849	0.005016	0.005621	-2.175%	210,990	-28.838%
2022-09-09	0.005401	0.005767	0.005016	0.005746	+3.532%	168,585	-30.386%
2022-09-08	0.005561	0.005704	0.005422	0.005550	-0.126%	204,637	-27.928%
2022-09-07	0.005500	0.005656	0.005401	0.005557	-4.190%	194,685	-28.019%
2022-09-06	0.005760	0.005900	0.005760	0.005800	+1.151%	82,574	-31.034%
2022-09-05	0.005740	0.007819	0.005634	0.005734	-2.300%	413,930	-30.241%
2022-09-04	0.005740	0.005872	0.005633	0.005869	+1.540%	44,145	-31.845%
2022-09-03	0.005891	0.005891	0.005668	0.005780	-1.884%	51,866	-30.796%
2022-09-02	0.005808	0.005994	0.005755	0.005891	+3.333%	93,390	-32.100%
2022-09-01	0.005852	0.005923	0.005701	0.005701	-1.707%	236,111	-29.837%
2022-08-31	0.005656	0.006106	0.005465	0.005800	+0.121%	173,936	-31.034%
2022-08-30	0.006099	0.006099	0.005782	0.005793	+3.465%	46,836	-30.951%
2022-08-29	0.005310	0.006978	0.005299	0.005599	-18.358%	772,479	-28.559%
2022-08-28	0.005701	0.006858	0.005675	0.006858	+17.653%	88,492	-41.674%
2022-08-27	0.006106	0.006949	0.005735	0.005829	-5.050%	408,691	-31.378%
2022-08-26	0.006497	0.006610	0.006139	0.006139	-4.969%	76,030	-34.843%
2022-08-25	0.006614	0.006698	0.006460	0.006460	+1.032%	89,092	-38.080%
2022-08-24	0.006502	0.006544	0.006394	0.006394	-0.358%	8,417	-37.441%
2022-08-23	0.006437	0.006525	0.006293	0.006417	-1.231%	78,537	-37.666%
2022-08-22	0.006471	0.006896	0.006338	0.006497	-1.843%	92,590	-38.433%
2022-08-21	0.006340	0.006672	0.006106	0.006619	+0.273%	196,309	-39.568%
2022-08-20	0.006600	0.006653	0.006425	0.006601	+0.334%	130,637	-39.403%
2022-08-19	0.007384	0.008999	0.006225	0.006579	-10.890%	438,964	-39.200%
2022-08-18	0.007404	0.007525	0.007198	0.007383	-0.566%	157,711	-45.821%
2022-08-17	0.007672	0.007840	0.007251	0.007425	-3.647%	103,256	-46.128%
2022-08-16	0.007691	0.007775	0.007441	0.007706	-0.272%	128,700	-48.092%
2022-08-15	0.007801	0.009773	0.007458	0.007727	-2.425%	521,561	-48.233%
2022-08-14	0.007841	0.009851	0.007774	0.007919	+4.390%	287,237	-49.489%
2022-08-13	0.007896	0.008081	0.007586	0.007586	-2.506%	141,464	-47.271%
2022-08-12	0.007802	0.007984	0.007619	0.007781	+1.886%	133,286	-48.593%
2022-08-11	0.007751	0.010068	0.007637	0.007637	-4.394%	204,299	-47.623%
2022-08-10	0.007601	0.007992	0.007396	0.007988	+4.241%	25,850	-49.925%
2022-08-09	0.008039	0.008138	0.007601	0.007663	-5.383%	116,830	-47.801%
2022-08-08	0.007905	0.008468	0.007753	0.008099	+4.047%	215,676	-50.611%
2022-08-07	0.007933	0.007958	0.007753	0.007784	-2.285%	33,185	-48.613%
2022-08-06	0.007636	0.008022	0.007636	0.007966	+0.644%	156,420	-49.787%
2022-08-05	0.007632	0.007951	0.007627	0.007915	+2.090%	146,794	-49.463%
2022-08-04	0.007759	0.007971	0.007601	0.007753	-0.603%	113,410	-48.407%
2022-08-03	0.007792	0.007968	0.007000	0.007800	+1.299%	368,015	-48.718%
2022-08-02	0.007816	0.008062	0.007506	0.007700	-5.044%	108,618	-48.052%
2022-08-01	0.008171	0.008201	0.007791	0.008109	-1.697%	440,986	-50.672%
2022-07-31	0.008359	0.008479	0.007981	0.008249	-1.245%	145,283	-51.509%
2022-07-30	0.008124	0.008353	0.007896	0.008353	+0.493%	121,051	-52.113%
2022-07-29	0.008352	0.009999	0.008049	0.008312	+3.012%	231,604	-51.877%
2022-07-28	0.007800	0.009999	0.007751	0.008069	+4.792%	358,061	-50.428%
2022-07-27	0.007286	0.009999	0.007285	0.007700	+3.984%	162,866	-48.052%
2022-07-26	0.007937	0.009999	0.007296	0.007405	-3.593%	217,718	-45.982%
2022-07-25	0.008543	0.008581	0.007681	0.007681	-10.914%	73,179	-47.923%
2022-07-24	0.008533	0.008738	0.008397	0.008622	+1.055%	60,647	-53.607%
2022-07-23	0.009166	0.009199	0.008397	0.008532	-6.815%	112,028	-53.118%
2022-07-22	0.009482	0.009563	0.008612	0.009156	-6.073%	134,604	-56.313%
2022-07-21	0.009699	0.009999	0.008999	0.009748	+13.746%	610,457	-58.966%
2022-07-20	0.008576	0.008750	0.008184	0.008570	-0.395%	255,189	-53.326%
2022-07-19	0.008645	0.008856	0.007971	0.008604	+3.104%	281,552	-53.510%
2022-07-18	0.008316	0.008554	0.008078	0.008345	-1.219%	154,412	-52.067%
2022-07-17	0.007972	0.010000	0.006100	0.008448	+5.997%	399,086	-52.652%
2022-07-16	0.007027	0.008879	0.005699	0.007970	+13.420%	907,279	-49.812%
2022-07-15	0.006749	0.007088	0.006252	0.007027	+4.119%	91,733	-43.077%
2022-07-14	0.006490	0.006999	0.005701	0.006749	+29.589%	184,978	-40.732%
2022-07-13	0.006400	0.007102	0.005199	0.005208	-18.612%	807,908	-23.195%
2022-07-12	0.006330	0.008879	0.006101	0.006399	-0.172%	514,459	-37.490%
2022-07-11	0.006491	0.006564	0.006190	0.006410	+0.156%	168,469	-37.598%
2022-07-10	0.006780	0.006953	0.006269	0.006400	-6.773%	225,977	-37.500%
2022-07-09	0.006871	0.007036	0.006691	0.006865	-0.952%	149,930	-41.733%
2022-07-08	0.007112	0.009999	0.006577	0.006931	-2.077%	343,366	-42.288%
2022-07-07	0.006373	0.007101	0.006269	0.007078	+13.831%	199,675	-43.487%
2022-07-06	0.006164	0.006519	0.006139	0.006218	+2.624%	66,862	-35.671%
2022-07-05	0.006400	0.006750	0.006059	0.006059	-2.148%	227,577	-33.983%
2022-07-04	0.006177	0.006300	0.006177	0.006192	-0.306%	95,374	-35.401%
2022-07-03	0.006073	0.006231	0.005958	0.006211	+1.587%	125,641	-35.598%
2022-07-02	0.006108	0.006500	0.005101	0.006114	-0.375%	285,858	-34.576%
2022-07-01	0.006062	0.006254	0.005701	0.006137	+1.221%	261,620	-34.822%
2022-06-30	0.006615	0.006632	0.006007	0.006063	-7.379%	140,760	-34.026%
2022-06-29	0.006408	0.006615	0.006338	0.006546	-4.088%	321,267	-38.894%
2022-06-28	0.006722	0.006940	0.006712	0.006825	+1.321%	38,198	-41.392%
2022-06-27	0.007385	0.007385	0.006736	0.006736	-11.123%	98,160	-40.618%
2022-06-26	0.006633	0.007759	0.006601	0.007579	+14.816%	79,181	-47.223%
2022-06-25	0.006451	0.006968	0.006356	0.006601	+0.457%	561,353	-39.403%
2022-06-24	0.006120	0.006571	0.006096	0.006571	+5.967%	153,354	-39.126%
2022-06-23	0.006118	0.006283	0.005932	0.006201	-0.752%	87,645	-35.494%
2022-06-22	0.006577	0.006611	0.006189	0.006248	-6.481%	65,390	-35.980%
2022-06-21	0.006393	0.006681	0.006363	0.006681	+6.862%	79,027	-40.129%
2022-06-20	0.005999	0.006383	0.005805	0.006252	+4.601%	312,539	-36.020%
2022-06-19	0.005656	0.005999	0.005455	0.005977	+2.486%	232,210	-33.077%
2022-06-18	0.006087	0.006127	0.004501	0.005832	-5.692%	299,111	-31.413%
2022-06-17	0.006040	0.006215	0.004500	0.006184	-0.161%	535,942	-35.317%
2022-06-16	0.005750	0.006763	0.005733	0.006194	+1.558%	348,637	-35.421%
2022-06-15	0.006360	0.006516	0.006075	0.006099	-6.155%	217,507	-34.415%
2022-06-14	0.006583	0.006595	0.006202	0.006499	+2.670%	89,002	-38.452%
2022-06-13	0.006930	0.006930	0.005930	0.006330	-9.351%	399,818	-36.809%
2022-06-12	0.007123	0.008927	0.006487	0.006983	-1.814%	335,699	-42.718%
2022-06-11	0.007551	0.009048	0.005000	0.007112	-7.660%	440,701	-43.757%
2022-06-10	0.007653	0.008083	0.007592	0.007702	-2.753%	236,481	-48.065%
2022-06-09	0.008010	0.009099	0.007603	0.007920	-2.882%	425,403	-49.495%
2022-06-08	0.008060	0.010434	0.008060	0.008155	-0.549%	154,577	-50.950%
2022-06-07	0.010083	0.010083	0.008000	0.008200	-19.132%	307,917	-51.220%
2022-06-06	0.010438	0.010438	0.008600	0.010140	-2.967%	90,016	-60.552%
2022-06-05	0.010815	0.011299	0.008330	0.010450	+16.773%	184,655	-61.722%
2022-06-04	0.008947	0.008949	0.008343	0.008949	-14.771%	229,282	-55.302%
2022-06-03	0.009850	0.011749	0.008330	0.010500	+15.702%	378,393	-61.905%
2022-06-02	0.009076	0.009076	0.008332	0.009075	+0.066%	206,962	-55.923%
2022-06-01	0.009779	0.009779	0.008513	0.009069	-7.459%	139,628	-55.894%
2022-05-31	0.009894	0.012328	0.009530	0.009800	+17.633%	409,676	-59.184%
2022-05-30	0.008187	0.008603	0.007902	0.008331	+0.823%	357,998	-51.987%
2022-05-29	0.008112	0.008322	0.007902	0.008263	+0.842%	194,171	-51.591%
2022-05-28	0.007827	0.008399	0.007700	0.008194	-2.441%	675,507	-51.184%
2022-05-27	0.010949	0.010964	0.007766	0.008399	+0.215%	130,352	-52.375%
2022-05-26	0.008661	0.010998	0.008269	0.008381	-0.558%	470,230	-52.273%
2022-05-25	0.009077	0.009077	0.008428	0.008428	-7.150%	263,113	-52.539%
2022-05-24	0.009459	0.018299	0.008584	0.009077	-3.189%	784,846	-55.933%
2022-05-23	0.008995	0.015891	0.008682	0.009376	+3.146%	281,785	-57.338%
2022-05-22	0.008970	0.009324	0.008550	0.009090	+1.849%	258,241	-55.996%
2022-05-21	0.008727	0.009120	0.008226	0.008925	+2.082%	250,762	-55.182%
2022-05-20	0.009272	0.009381	0.008647	0.008743	-4.646%	221,841	-54.249%
2022-05-19	0.009285	0.009316	0.008754	0.009169	-1.068%	550,320	-56.375%
2022-05-18	0.009560	0.009865	0.009032	0.009268	-3.418%	288,874	-56.841%
2022-05-17	0.009506	0.009873	0.009369	0.009596	+5.439%	219,878	-58.316%
2022-05-16	0.009467	0.010272	0.009061	0.009101	-1.087%	1,304,976	-56.049%
2022-05-15	0.009311	0.009701	0.009000	0.009201	-0.958%	61,413	-56.526%
2022-05-14	0.010301	0.019999	0.009262	0.009290	-17.305%	697,416	-56.943%
2022-05-13	0.008896	0.011307	0.008618	0.011234	+20.420%	558,093	-64.394%
2022-05-12	0.011524	0.011524	0.008746	0.009329	-14.990%	613,793	-57.123%
2022-05-11	0.014439	0.014439	0.010801	0.010974	-23.945%	286,086	-63.550%
2022-05-10	0.014014	0.014832	0.012591	0.014429	+2.094%	244,969	-72.278%
2022-05-09	0.014901	0.015282	0.013638	0.014133	-6.546%	160,138	-71.697%
2022-05-08	0.015898	0.024999	0.014355	0.015123	-4.875%	201,119	-73.550%
2022-05-07	0.016120	0.016379	0.015273	0.015898	-1.432%	97,379	-74.840%
2022-05-06	0.016389	0.016519	0.015500	0.016129	-2.767%	144,548	-75.200%
2022-05-05	0.015905	0.018061	0.015718	0.016588	-0.301%	216,680	-75.886%
2022-05-04	0.016437	0.016726	0.015781	0.016638	-0.383%	155,439	-75.959%
2022-05-03	0.017109	0.020296	0.016251	0.016702	-2.481%	251,131	-76.051%
2022-05-02	0.017568	0.017736	0.016392	0.017127	-2.288%	133,384	-76.645%
2022-05-01	0.017340	0.017936	0.015377	0.017528	-3.629%	303,172	-77.179%
2022-04-30	0.018688	0.018727	0.017801	0.018188	-2.764%	166,422	-78.007%
2022-04-29	0.020029	0.020082	0.018174	0.018705	-6.217%	111,267	-78.615%
2022-04-28	0.020296	0.020296	0.019135	0.019945	-1.277%	62,041	-79.945%
2022-04-27	0.020002	0.020574	0.019184	0.020203	+1.005%	207,000	-80.201%
2022-04-26	0.021099	0.021749	0.020002	0.020002	-5.329%	152,656	-80.002%
2022-04-25	0.022620	0.022620	0.020158	0.021128	-6.736%	61,083	-81.068%
2022-04-24	0.022637	0.030001	0.021739	0.022654	+0.765%	131,666	-82.343%
2022-04-23	0.023675	0.023675	0.022473	0.022482	-5.669%	42,370	-82.208%
2022-04-22	0.023475	0.024409	0.022510	0.023833	-2.531%	164,763	-83.217%
2022-04-21	0.024340	0.024452	0.023181	0.024452	-1.933%	128,817	-83.641%
2022-04-20	0.025050	0.025257	0.023698	0.024934	-0.415%	78,010	-83.958%
2022-04-19	0.023854	0.025038	0.023019	0.025038	+5.237%	55,636	-84.024%
2022-04-18	0.025523	0.025608	0.023418	0.023792	-6.808%	52,545	-83.188%
2022-04-17	0.025462	0.025639	0.024900	0.025530	-0.188%	13,319	-84.332%
2022-04-16	0.025664	0.026309	0.024485	0.025578	-0.471%	42,701	-84.362%
2022-04-15	0.025694	0.025739	0.024000	0.025699	-0.772%	334,999	-84.435%
2022-04-14	0.025957	0.026548	0.024993	0.025899	-0.392%	128,856	-84.555%
2022-04-13	0.025986	0.026001	0.024399	0.026001	+0.058%	117,730	-84.616%
2022-04-12	0.027043	0.027043	0.024489	0.025986	+0.737%	141,267	-84.607%
2022-04-11	0.027040	0.027102	0.024767	0.025796	-4.413%	351,849	-84.494%
2022-04-10	0.026911	0.029499	0.026175	0.026987	-1.154%	486,097	-85.178%
2022-04-09	0.028585	0.028596	0.026911	0.027302	-4.314%	377,440	-85.349%
2022-04-08	0.029371	0.030000	0.027511	0.028533	+1.292%	188,268	-85.981%
2022-04-07	0.028599	0.030564	0.027510	0.028169	-1.504%	363,107	-85.800%
2022-04-06	0.031046	0.031046	0.027960	0.028599	-7.882%	319,854	-86.013%
2022-04-05	0.031410	0.031920	0.029827	0.031046	-1.162%	86,844	-87.116%
2022-04-04	0.032562	0.033503	0.031100	0.031411	-3.588%	334,397	-87.266%
2022-04-03	0.032980	0.033400	0.031068	0.032580	-2.717%	135,824	-87.723%
2022-04-02	0.033444	0.034668	0.032208	0.033490	+0.465%	121,555	-88.056%
2022-04-01	0.033489	0.033489	0.030500	0.033335	-0.463%	186,646	-88.001%
2022-03-31	0.032814	0.037495	0.032814	0.033490	+4.307%	427,530	-88.056%
2022-03-30	0.034888	0.035114	0.031562	0.032107	-9.166%	97,496	-87.542%
2022-03-29	0.034136	0.035949	0.032814	0.035347	+3.548%	133,003	-88.684%
2022-03-28	0.030067	0.035279	0.029832	0.034136	+18.048%	217,334	-88.282%
2022-03-27	0.029142	0.030000	0.028044	0.028917	-0.159%	116,153	-86.167%
2022-03-26	0.028500	0.029331	0.026999	0.028963	-0.334%	626,466	-86.189%
2022-03-25	0.028764	0.029978	0.028040	0.029060	+1.026%	130,377	-86.235%
2022-03-24	0.028152	0.028767	0.027155	0.028765	+7.296%	209,417	-86.094%
2022-03-23	0.027376	0.027500	0.025844	0.026809	-2.082%	196,019	-85.080%
2022-03-22	0.026900	0.027497	0.025767	0.027379	+3.634%	123,871	-85.390%
2022-03-21	0.025661	0.026973	0.025002	0.026419	+3.115%	256,837	-84.859%
2022-03-20	0.028038	0.028038	0.025517	0.025621	-8.647%	337,610	-84.388%
2022-03-19	0.025367	0.028355	0.024931	0.028046	+14.427%	333,776	-85.738%
2022-03-18	0.025423	0.031728	0.024294	0.024510	-3.610%	264,988	-83.680%
2022-03-17	0.025025	0.031960	0.024809	0.025428	+0.423%	318,102	-84.269%
2022-03-16	0.023814	0.026249	0.023125	0.025321	+9.011%	188,602	-84.203%
2022-03-15	0.024129	0.024581	0.023124	0.023228	-3.574%	175,510	-82.779%
2022-03-14	0.025317	0.025317	0.024089	0.024089	-3.648%	83,919	-83.395%
2022-03-13	0.025214	0.032470	0.025000	0.025001	-0.845%	99,346	-84.001%
2022-03-12	0.025658	0.025668	0.025000	0.025214	+0.667%	207,275	-84.136%
2022-03-11	0.026198	0.026291	0.025000	0.025047	-2.339%	157,380	-84.030%
2022-03-10	0.028138	0.028138	0.025155	0.025647	-7.036%	179,427	-84.404%
2022-03-09	0.028687	0.029171	0.027175	0.027588	+2.174%	215,232	-85.501%
2022-03-08	0.027697	0.027789	0.026160	0.027001	+0.004%	156,577	-85.186%
2022-03-07	0.028333	0.029520	0.026888	0.027000	-2.797%	191,950	-85.185%
2022-03-06	0.029025	0.030429	0.027777	0.027777	-1.945%	233,227	-85.600%
2022-03-05	0.029924	0.030060	0.028302	0.028328	-4.294%	287,406	-85.880%
2022-03-04	0.031280	0.031280	0.029500	0.029599	-4.334%	341,197	-86.486%
2022-03-03	0.032688	0.032947	0.030536	0.030940	-3.313%	138,872	-87.072%
2022-03-02	0.032200	0.036975	0.032000	0.032000	-2.099%	390,252	-87.500%
2022-03-01	0.033499	0.037496	0.031513	0.032686	+3.676%	478,420	-87.762%
2022-02-28	0.038897	0.038897	0.030001	0.031527	+0.194%	227,943	-87.312%
2022-02-27	0.034700	0.038999	0.030808	0.031466	-4.879%	185,733	-87.288%
2022-02-26	0.032927	0.039001	0.032134	0.033080	+1.187%	228,745	-87.908%
2022-02-25	0.031209	0.045000	0.030000	0.032692	+4.762%	366,685	-87.765%
2022-02-24	0.035157	0.036966	0.029682	0.031206	-13.449%	401,971	-87.182%
2022-02-23	0.035240	0.036316	0.034649	0.036055	+2.226%	191,616	-88.906%
2022-02-22	0.037351	0.038287	0.030000	0.035270	-5.571%	2,143,301	-88.659%
2022-02-21	0.039145	0.039934	0.037000	0.037351	-4.607%	174,389	-89.291%
2022-02-20	0.040886	0.041920	0.038330	0.039155	-3.699%	276,671	-89.784%
2022-02-19	0.042105	0.042601	0.040353	0.040659	-5.153%	110,842	-90.162%
2022-02-18	0.045989	0.046000	0.042217	0.042868	-4.483%	237,772	-90.669%
2022-02-17	0.045916	0.047821	0.044880	0.044880	-2.952%	232,929	-91.087%
2022-02-16	0.048403	0.049273	0.045270	0.046245	-2.847%	234,425	-91.350%
2022-02-15	0.045276	0.049263	0.044320	0.047600	+3.722%	179,259	-91.597%
2022-02-14	0.048869	0.048869	0.044391	0.045892	-3.825%	113,659	-91.284%
2022-02-13	0.047296	0.048922	0.046359	0.047717	+3.550%	89,175	-91.617%
2022-02-12	0.052080	0.052080	0.046081	0.046081	-11.792%	280,466	-91.320%
2022-02-11	0.053371	0.054371	0.050642	0.052241	-3.843%	170,132	-92.343%
2022-02-10	0.054596	0.056935	0.051000	0.054329	+0.004%	256,429	-92.637%
2022-02-09	0.054000	0.055639	0.051217	0.054327	+2.118%	263,962	-92.637%
2022-02-08	0.064024	0.064024	0.051115	0.053200	-15.667%	284,923	-92.481%
2022-02-07	0.051090	0.063674	0.050950	0.063083	+23.564%	203,566	-93.659%
2022-02-06	0.052923	0.053281	0.051000	0.051053	-1.385%	265,513	-92.165%
2022-02-05	0.048505	0.053663	0.048505	0.051770	+7.200%	164,153	-92.274%
2022-02-04	0.047407	0.049754	0.045840	0.048293	+3.276%	306,170	-91.717%
2022-02-03	0.049567	0.050236	0.046093	0.046761	-4.569%	272,796	-91.446%
2022-02-02	0.053208	0.054183	0.049000	0.049000	-5.588%	146,609	-91.837%
2022-02-01	0.055024	0.060000	0.051194	0.051900	-6.668%	278,727	-92.293%
2022-01-31	0.049508	0.057967	0.046034	0.055608	+14.578%	231,126	-92.807%
2022-01-30	0.049900	0.050889	0.047768	0.048533	-2.739%	339,597	-91.758%
2022-01-29	0.050120	0.059997	0.048873	0.049900	+2.681%	168,885	-91.984%
2022-01-28	0.053574	0.053935	0.048181	0.048597	-6.831%	539,985	-91.769%
2022-01-27	0.050318	0.070000	0.048407	0.052160	+3.917%	279,681	-92.331%
2022-01-26	0.045421	0.051655	0.044338	0.050194	+13.169%	359,595	-92.031%
2022-01-25	0.042518	0.045670	0.042000	0.044353	+4.397%	354,121	-90.981%
2022-01-24	0.049630	0.049813	0.041717	0.042485	-14.675%	346,406	-90.585%
2022-01-23	0.051014	0.051561	0.047635	0.049792	-2.369%	532,649	-91.967%
2022-01-22	0.058556	0.058669	0.048656	0.051000	-11.258%	616,098	-92.157%
2022-01-21	0.066653	0.067439	0.056760	0.057470	-13.572%	360,999	-93.040%
2022-01-20	0.063250	0.067613	0.061821	0.066495	+4.735%	441,217	-93.985%
2022-01-19	0.067484	0.069078	0.061998	0.063489	-8.091%	490,076	-93.700%
2022-01-18	0.075796	0.075927	0.066773	0.069078	-6.879%	333,901	-94.209%
2022-01-17	0.080100	0.080401	0.074181	0.074181	-5.683%	257,053	-94.608%
2022-01-16	0.081411	0.100000	0.078000	0.078651	-1.734%	498,314	-94.914%
2022-01-15	0.082042	0.104890	0.077800	0.080039	-0.383%	462,571	-95.002%
2022-01-14	0.083808	0.085011	0.078430	0.080347	-4.845%	411,300	-95.022%
2022-01-13	0.089400	0.089719	0.084349	0.084438	-3.732%	260,779	-95.263%
2022-01-12	0.087400	0.090998	0.084965	0.087711	+4.327%	189,969	-95.440%
2022-01-11	0.082402	0.091499	0.082402	0.084073	+2.030%	125,969	-95.242%
2022-01-10	0.085449	0.092272	0.082400	0.082400	-2.546%	106,930	-95.146%
2022-01-09	0.090616	0.091794	0.084311	0.084553	-6.050%	289,026	-95.269%
2022-01-08	0.092200	0.098999	0.089354	0.089998	-4.763%	156,262	-95.555%
2022-01-07	0.100499	0.103491	0.092000	0.094499	-5.970%	260,474	-95.767%
2022-01-06	0.107001	0.108895	0.094743	0.100499	-7.880%	309,954	-96.020%
2022-01-05	0.108700	0.112500	0.104919	0.109096	-1.715%	147,511	-96.334%
2022-01-04	0.103780	0.120000	0.097751	0.111000	+7.058%	497,771	-96.396%
2022-01-03	0.107900	0.108700	0.103413	0.103682	-3.993%	185,324	-96.142%
2022-01-02	0.103137	0.115000	0.101289	0.107994	+4.708%	289,859	-96.296%
2022-01-01	0.103535	0.105865	0.100000	0.103138	-0.566%	228,128	-96.122%
2021-12-31	0.108887	0.108990	0.099161	0.103725	-4.741%	476,426	-96.144%
2021-12-30	0.105455	0.111748	0.103101	0.108887	0.000%	242,628	-96.326%
2021-12-29	0.111000	0.117999	0.102803	0.108887	-1.992%	362,759	-96.326%
2021-12-28	0.116068	0.118100	0.110000	0.111100	-4.362%	284,923	-96.400%
2021-12-27	0.112650	0.116998	0.112487	0.116167	+2.648%	201,797	-96.557%
2021-12-26	0.116981	0.118500	0.111000	0.113170	-3.263%	348,850	-96.465%
2021-12-25	0.111725	0.116999	0.108336	0.116987	+4.345%	202,717	-96.581%
2021-12-24	0.103700	0.120999	0.103174	0.112116	+8.116%	358,115	-96.432%
2021-12-23	0.098879	0.105876	0.095296	0.103700	+8.246%	256,926	-96.143%
2021-12-22	0.105738	0.106599	0.093276	0.095800	-9.448%	345,839	-95.825%
2021-12-21	0.093608	0.121874	0.090936	0.105796	+12.353%	638,037	-96.219%
2021-12-20	0.105000	0.110000	0.088377	0.094164	-10.320%	444,244	-95.752%
2021-12-19	0.112995	0.112995	0.105000	0.105000	-3.226%	266,782	-96.190%
2021-12-18	0.114500	0.118999	0.105296	0.108500	-5.405%	549,677	-96.313%
2021-12-17	0.134990	0.142998	0.108000	0.114700	-9.137%	353,874	-96.513%
2021-12-16	0.139999	0.155000	0.120001	0.126234	-9.832%	299,623	-96.831%
2021-12-15	0.116772	0.158000	0.112657	0.139999	+18.579%	211,020	-97.143%
2021-12-14	0.112340	0.118064	0.110000	0.118064	+6.186%	333,588	-96.612%
2021-12-13	0.121774	0.126188	0.110413	0.111186	-7.345%	201,528	-96.402%
2021-12-12	0.131567	0.133174	0.120000	0.120000	-8.792%	195,238	-96.667%
2021-12-11	0.116883	0.156500	0.111836	0.131567	+10.298%	343,397	-96.960%
2021-12-10	0.120645	0.125535	0.116004	0.119283	-1.485%	507,984	-96.647%
2021-12-09	0.126519	0.131122	0.118000	0.121081	-3.753%	670,074	-96.696%
2021-12-08	0.131898	0.137999	0.123000	0.125803	-4.721%	445,481	-96.820%
2021-12-07	0.123059	0.142772	0.120492	0.132036	+7.509%	519,549	-96.971%
2021-12-06	0.142001	0.157697	0.113260	0.122814	-13.512%	564,972	-96.743%
2021-12-05	0.143396	0.173569	0.135825	0.142001	-1.213%	423,425	-97.183%
2021-12-04	0.163212	0.174999	0.112075	0.143745	-13.077%	1,289,159	-97.217%
2021-12-03	0.179251	0.181076	0.162853	0.165370	-8.912%	250,821	-97.581%
2021-12-02	0.197818	0.198565	0.175000	0.181550	-8.224%	319,932	-97.797%
2021-12-01	0.193714	0.202844	0.190738	0.197818	+1.294%	239,224	-97.978%
2021-11-30	0.188640	0.204569	0.186057	0.195290	+4.901%	286,339	-97.952%
2021-11-29	0.186397	0.204374	0.173588	0.186166	-0.124%	429,762	-97.851%
2021-11-28	0.201291	0.201785	0.174200	0.186397	-7.399%	366,730	-97.854%
2021-11-27	0.190804	0.205750	0.180181	0.201291	+5.615%	748,467	-98.013%
2021-11-26	0.218258	0.228268	0.168500	0.190589	-12.692%	761,173	-97.901%
2021-11-25	0.195884	0.231653	0.185082	0.218294	+11.283%	1,039,860	-98.168%
2021-11-24	0.177474	0.196372	0.173239	0.196161	+7.632%	814,437	-97.961%
2021-11-23	0.165673	0.182251	0.157000	0.182251	+10.899%	391,310	-97.805%
2021-11-22	0.166153	0.179792	0.159800	0.164339	-1.092%	472,856	-97.566%
2021-11-21	0.171584	0.171584	0.156900	0.166153	-3.165%	868,871	-97.593%
2021-11-20	0.151280	0.210000	0.145010	0.171584	+18.620%	423,781	-97.669%
2021-11-19	0.130600	0.151919	0.126000	0.144650	+9.666%	493,030	-97.235%
2021-11-18	0.146000	0.151651	0.131854	0.131900	-10.570%	291,023	-96.967%
2021-11-17	0.148640	0.153899	0.143230	0.147489	-3.083%	404,979	-97.288%
2021-11-16	0.165904	0.165904	0.144000	0.152180	-8.855%	530,415	-97.372%
2021-11-15	0.162460	0.171871	0.157770	0.166964	+2.975%	287,839	-97.604%
2021-11-14	0.165600	0.175608	0.160520	0.162140	-2.272%	173,777	-97.533%
2021-11-13	0.165378	0.169272	0.160540	0.165910	-0.227%	187,577	-97.589%
2021-11-12	0.169015	0.176584	0.160090	0.166288	-1.600%	312,449	-97.595%
2021-11-11	0.190000	0.191179	0.156190	0.168992	-11.052%	452,209	-97.633%
2021-11-10	0.178540	0.190000	0.171886	0.189990	+5.962%	344,599	-97.895%
2021-11-09	0.189737	0.199287	0.179230	0.179300	-5.489%	370,914	-97.769%
2021-11-08	0.165162	0.194797	0.163790	0.189713	+14.742%	715,959	-97.892%
2021-11-07	0.147260	0.165808	0.144890	0.165339	+12.506%	307,796	-97.581%
2021-11-06	0.146077	0.155573	0.140420	0.146960	+0.402%	488,467	-97.278%
2021-11-05	0.149203	0.180500	0.138930	0.146371	-4.176%	580,435	-97.267%
2021-11-04	0.154500	0.170844	0.149696	0.152750	-0.728%	872,981	-97.381%
2021-11-03	0.142740	0.170563	0.137310	0.153870	+5.854%	725,048	-97.400%
2021-11-02	0.130000	0.148428	0.126760	0.145360	+10.334%	419,567	-97.248%
2021-11-01	0.124619	0.136752	0.120000	0.131746	+5.664%	522,567	-96.964%
2021-10-31	0.133680	0.152600	0.121000	0.124684	-7.812%	1,411,514	-96.792%
2021-10-30	0.109320	0.140300	0.108900	0.135250	+23.776%	1,206,434	-97.043%

.dark-mode .KL7JX8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KL7JX8{ color: #333333; background-color: white; border: 2px solid #333333; }ATLASUSDATLAS / United States dollarcrypto

ATLASUSD
ATLAS / United States dollar
crypto