Dark

ATLASUSD
Atlas / United States Dollar (FTX:ATLAS/USD)
crypto

Inactive

Nov 11, 2022 10:26:00 PM EST

0.0013USD-14.720%(-0.0002)2,866,9200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	0.00155325	0.00157625	0.00130000	0.00132525	-14.720%	2,866,920	0.000%
2022-11-11	0.00183350	0.00212675	0.00130000	0.00155400	-22.773%	24,140,360	-14.720%
2022-11-10	0.00146325	0.00269725	0.00113000	0.00201225	+37.519%	96,127,574	-34.141%
2022-11-09	0.00323875	0.00337125	0.00100000	0.00146325	-54.821%	165,694,084	-9.431%
2022-11-08	0.00409425	0.00413325	0.00249975	0.00323875	-20.895%	333,755,200	-59.081%
2022-11-07	0.00415525	0.00424750	0.00395050	0.00409425	-1.468%	96,596,873	-67.631%
2022-11-06	0.00443325	0.00464125	0.00410650	0.00415525	-6.271%	68,107,994	-68.107%
2022-11-05	0.00450075	0.00468800	0.00436075	0.00443325	-1.500%	74,032,909	-70.107%
2022-11-04	0.00400150	0.00486000	0.00392175	0.00450075	+12.477%	147,581,274	-70.555%
2022-11-03	0.00396550	0.00449800	0.00396000	0.00400150	+0.908%	62,641,853	-66.881%
2022-11-02	0.00409525	0.00424050	0.00390125	0.00396550	-3.168%	93,524,326	-66.581%
2022-11-01	0.00416150	0.00429875	0.00403900	0.00409525	-1.592%	51,680,336	-67.639%
2022-10-31	0.00432000	0.00436125	0.00413875	0.00416150	-3.669%	68,124,660	-68.155%
2022-10-30	0.00421425	0.00444675	0.00418700	0.00432000	+2.509%	95,084,624	-69.323%
2022-10-29	0.00417700	0.00439775	0.00413425	0.00421425	+0.892%	114,757,230	-68.553%
2022-10-28	0.00408175	0.00426575	0.00398900	0.00417700	+2.334%	85,673,148	-68.273%
2022-10-27	0.00410050	0.00412550	0.00407525	0.00408175	-0.457%	46,275,586	-67.532%
2022-10-26	0.00401025	0.00417125	0.00398925	0.00410050	+2.250%	50,560,776	-67.681%
2022-10-25	0.00400350	0.00414975	0.00388475	0.00401025	+0.169%	40,984,615	-66.953%
2022-10-24	0.00400800	0.00404700	0.00375000	0.00400350	-0.112%	63,359,366	-66.898%
2022-10-23	0.00398125	0.00404900	0.00390050	0.00400800	+0.672%	21,969,027	-66.935%
2022-10-22	0.00405800	0.00409075	0.00387125	0.00398125	-1.891%	56,895,124	-66.713%
2022-10-21	0.00399775	0.00418900	0.00390025	0.00405800	+1.507%	28,422,225	-67.342%
2022-10-20	0.00402875	0.00407500	0.00397725	0.00399775	-0.769%	16,754,464	-66.850%
2022-10-19	0.00416500	0.00417200	0.00401525	0.00402875	-3.271%	21,713,131	-67.105%
2022-10-18	0.00425375	0.00428925	0.00415925	0.00416500	-2.086%	35,823,388	-68.181%
2022-10-17	0.00420675	0.00428000	0.00409600	0.00425375	+1.117%	26,409,548	-68.845%
2022-10-16	0.00416375	0.00428000	0.00415875	0.00420675	+1.033%	11,802,683	-68.497%
2022-10-15	0.00416700	0.00428000	0.00409775	0.00416375	-0.078%	44,496,015	-68.172%
2022-10-14	0.00423925	0.00432975	0.00416125	0.00416700	-1.704%	23,574,671	-68.197%
2022-10-13	0.00426350	0.00432950	0.00400000	0.00423925	-0.569%	47,568,451	-68.739%
2022-10-12	0.00423575	0.00439625	0.00422325	0.00426350	+0.655%	32,391,502	-68.916%
2022-10-11	0.00431375	0.00432625	0.00422750	0.00423575	-1.808%	33,376,306	-68.713%
2022-10-10	0.00455575	0.00459800	0.00430175	0.00431375	-5.312%	68,103,350	-69.278%
2022-10-09	0.00464450	0.00466575	0.00452800	0.00455575	-1.911%	35,154,208	-70.910%
2022-10-08	0.00469025	0.00477650	0.00462700	0.00464450	-0.975%	31,883,420	-71.466%
2022-10-07	0.00482550	0.00493575	0.00463175	0.00469025	-2.803%	54,768,512	-71.745%
2022-10-06	0.00460550	0.00508800	0.00460550	0.00482550	+4.777%	168,124,691	-72.537%
2022-10-05	0.00465600	0.00470275	0.00450975	0.00460550	-1.085%	43,434,378	-71.225%
2022-10-04	0.00457825	0.00497500	0.00450075	0.00465600	+1.698%	45,017,409	-71.537%
2022-10-03	0.00450100	0.00486300	0.00441150	0.00457825	+1.716%	38,671,518	-71.053%
2022-10-02	0.00452675	0.00469950	0.00438475	0.00450100	-0.569%	44,795,255	-70.557%
2022-10-01	0.00454425	0.00463000	0.00450400	0.00452675	-0.385%	67,842,555	-70.724%
2022-09-30	0.00483025	0.00484375	0.00450000	0.00454425	-5.921%	73,093,344	-70.837%
2022-09-29	0.00449125	0.00488175	0.00437475	0.00483025	+7.548%	108,874,411	-72.564%
2022-09-28	0.00444475	0.00457775	0.00430025	0.00449125	+1.046%	40,741,242	-70.493%
2022-09-27	0.00453375	0.00470575	0.00440000	0.00444475	-1.963%	26,834,811	-70.184%
2022-09-26	0.00444600	0.00506850	0.00435100	0.00453375	+1.974%	34,440,401	-70.769%
2022-09-25	0.00455750	0.00460925	0.00442925	0.00444600	-2.447%	7,709,903	-70.192%
2022-09-24	0.00461875	0.00465025	0.00453075	0.00455750	-1.326%	26,688,254	-70.922%
2022-09-23	0.00466350	0.00474350	0.00372525	0.00461875	-0.960%	62,345,132	-71.307%
2022-09-22	0.00457025	0.00475100	0.00455175	0.00466350	+2.040%	28,204,849	-71.583%
2022-09-21	0.00452875	0.00484025	0.00450000	0.00457025	+0.916%	44,853,425	-71.003%
2022-09-20	0.00469525	0.00471075	0.00450000	0.00452875	-3.546%	21,037,057	-70.737%
2022-09-19	0.00466575	0.00474025	0.00450000	0.00469525	+0.632%	44,376,621	-71.775%
2022-09-18	0.00503875	0.00512050	0.00466475	0.00466575	-7.403%	24,521,525	-71.596%
2022-09-17	0.00494100	0.00509975	0.00494100	0.00503875	+1.978%	23,727,997	-73.699%
2022-09-16	0.00494575	0.00498600	0.00481375	0.00494100	-0.096%	35,398,444	-73.179%
2022-09-15	0.00529450	0.00534800	0.00492625	0.00494575	-6.587%	58,144,092	-73.204%
2022-09-14	0.00526825	0.00540500	0.00517000	0.00529450	+0.498%	40,176,795	-74.969%
2022-09-13	0.00560350	0.00568700	0.00521800	0.00526825	-5.983%	67,490,820	-74.845%
2022-09-12	0.00568550	0.00572625	0.00556750	0.00560350	-1.442%	36,033,541	-76.350%
2022-09-11	0.00574625	0.00592900	0.00556725	0.00568550	-1.057%	31,147,879	-76.691%
2022-09-10	0.00567975	0.00579425	0.00562750	0.00574625	+1.171%	22,476,357	-76.937%
2022-09-09	0.00548575	0.00575550	0.00541325	0.00567975	+3.536%	40,229,767	-76.667%
2022-09-08	0.00553375	0.00562150	0.00540250	0.00548575	-0.867%	38,588,612	-75.842%
2022-09-07	0.00551125	0.00562250	0.00536450	0.00553375	+0.408%	47,727,636	-76.052%
2022-09-06	0.00577525	0.00592400	0.00530600	0.00551125	-4.571%	49,879,597	-75.954%
2022-09-05	0.00580375	0.00583875	0.00560525	0.00577525	-0.491%	48,716,643	-77.053%
2022-09-04	0.00578650	0.00613425	0.00573750	0.00580375	+0.298%	27,791,537	-77.166%
2022-09-03	0.00564800	0.00630500	0.00560025	0.00578650	+2.452%	51,438,762	-77.098%
2022-09-02	0.00582725	0.00595350	0.00550000	0.00564800	-3.076%	103,405,853	-76.536%
2022-09-01	0.00580850	0.00598000	0.00566425	0.00582725	+0.323%	22,277,538	-77.258%
2022-08-31	0.00578350	0.00606000	0.00576000	0.00580850	+0.432%	29,495,091	-77.184%
2022-08-30	0.00585650	0.00602275	0.00561425	0.00578350	-1.246%	38,686,922	-77.086%
2022-08-29	0.00566900	0.00589400	0.00556175	0.00585650	+3.307%	28,067,773	-77.371%
2022-08-28	0.00575850	0.00584475	0.00566875	0.00566900	-1.554%	19,758,143	-76.623%
2022-08-27	0.00582925	0.00594000	0.00564000	0.00575850	-1.209%	52,909,424	-76.986%
2022-08-26	0.00643025	0.00643250	0.00567525	0.00582900	-9.350%	74,994,297	-77.265%
2022-08-25	0.00642675	0.00663825	0.00639450	0.00643025	+0.054%	30,614,426	-79.390%
2022-08-24	0.00646300	0.00658350	0.00634600	0.00642675	-0.561%	35,541,502	-79.379%
2022-08-23	0.00647950	0.00651725	0.00616975	0.00646300	-0.255%	39,512,455	-79.495%
2022-08-22	0.00677025	0.00677600	0.00627150	0.00647950	-4.295%	58,551,480	-79.547%
2022-08-21	0.00631100	0.00695450	0.00626475	0.00677025	+7.277%	52,549,908	-80.425%
2022-08-20	0.00638075	0.00675900	0.00618200	0.00631100	-1.093%	27,880,521	-79.001%
2022-08-19	0.00712575	0.00713450	0.00636000	0.00638075	-10.455%	46,340,242	-79.230%
2022-08-18	0.00724525	0.00740400	0.00712500	0.00712575	-1.649%	32,510,257	-81.402%
2022-08-17	0.00757075	0.00784975	0.00723025	0.00724525	-4.299%	46,566,731	-81.709%
2022-08-16	0.00766375	0.00774250	0.00747825	0.00757075	-1.214%	24,644,978	-82.495%
2022-08-15	0.00782625	0.00805150	0.00745475	0.00766375	-2.076%	70,018,730	-82.708%
2022-08-14	0.00784100	0.00817050	0.00768275	0.00782625	-0.188%	50,331,741	-83.067%
2022-08-13	0.00783000	0.00803600	0.00765000	0.00784100	+0.140%	47,494,737	-83.098%
2022-08-12	0.00777000	0.00787825	0.00736150	0.00783000	+0.772%	47,199,717	-83.075%
2022-08-11	0.00788500	0.00804325	0.00764400	0.00777000	-1.458%	57,930,904	-82.944%
2022-08-10	0.00766850	0.00793300	0.00740000	0.00788500	+2.823%	39,614,015	-83.193%
2022-08-09	0.00798725	0.00800475	0.00745400	0.00766850	-3.991%	63,321,466	-82.718%
2022-08-08	0.00782025	0.00830025	0.00781050	0.00798725	+2.135%	63,851,704	-83.408%
2022-08-07	0.00774700	0.00791725	0.00765100	0.00782025	+0.946%	25,324,376	-83.054%
2022-08-06	0.00794900	0.00797300	0.00774400	0.00774700	-2.541%	57,961,026	-82.893%
2022-08-05	0.00764350	0.00803350	0.00762600	0.00794900	+3.997%	87,023,603	-83.328%
2022-08-04	0.00759350	0.00782800	0.00752050	0.00764350	+0.658%	53,389,526	-82.662%
2022-08-03	0.00765750	0.00790900	0.00733100	0.00759350	-0.836%	77,466,796	-82.548%
2022-08-02	0.00791950	0.00795275	0.00752075	0.00765750	-3.308%	50,156,426	-82.693%
2022-08-01	0.00786800	0.00807275	0.00772125	0.00791950	+0.655%	71,136,939	-83.266%
2022-07-31	0.00801525	0.00829425	0.00780925	0.00786800	-1.837%	47,914,298	-83.156%
2022-07-30	0.00806900	0.00833025	0.00790100	0.00801525	-0.666%	58,504,337	-83.466%
2022-07-29	0.00814800	0.00852700	0.00783700	0.00806900	-0.970%	73,045,226	-83.576%
2022-07-28	0.00807050	0.00848350	0.00774700	0.00814800	+0.960%	79,722,752	-83.735%
2022-07-27	0.00735550	0.00819500	0.00728900	0.00807050	+9.721%	73,281,308	-83.579%
2022-07-26	0.00758125	0.00769900	0.00716675	0.00735550	-2.978%	71,855,932	-81.983%
2022-07-25	0.00834100	0.00836725	0.00754975	0.00758125	-9.109%	86,496,907	-82.519%
2022-07-24	0.00854950	0.00874550	0.00827775	0.00834100	-2.501%	56,079,493	-84.112%
2022-07-23	0.00872550	0.00906125	0.00824425	0.00855500	-1.954%	79,325,115	-84.509%
2022-07-22	0.00901600	0.00938425	0.00864325	0.00872550	-3.222%	79,649,623	-84.812%
2022-07-21	0.00932825	0.01001050	0.00866375	0.00901600	-3.347%	225,031,270	-85.301%
2022-07-20	0.00834000	0.01114550	0.00823200	0.00932825	+11.850%	295,974,307	-85.793%
2022-07-19	0.00837100	0.00893300	0.00795825	0.00834000	-0.370%	117,929,996	-84.110%
2022-07-18	0.00790725	0.00866550	0.00789100	0.00837100	+5.865%	121,674,445	-84.169%
2022-07-17	0.00822025	0.00914250	0.00784825	0.00790725	-3.808%	156,814,603	-83.240%
2022-07-16	0.00697275	0.00987500	0.00680075	0.00822025	+17.891%	262,317,632	-83.878%
2022-07-15	0.00669500	0.00722475	0.00652225	0.00697275	+4.149%	118,124,706	-80.994%
2022-07-14	0.00641225	0.00689525	0.00633925	0.00669500	+4.410%	62,259,691	-80.205%
2022-07-13	0.00619925	0.00653075	0.00609900	0.00641225	+3.436%	60,809,391	-79.333%
2022-07-12	0.00616675	0.00673550	0.00605900	0.00619925	+0.527%	73,165,565	-78.622%
2022-07-11	0.00637650	0.00660700	0.00615375	0.00616675	-3.289%	51,884,676	-78.510%
2022-07-10	0.00679075	0.00680075	0.00636000	0.00637650	-6.100%	28,825,657	-79.217%
2022-07-09	0.00676875	0.00709450	0.00671925	0.00679075	+0.325%	17,560,049	-80.484%
2022-07-08	0.00706100	0.00720900	0.00664950	0.00676875	-4.139%	43,271,739	-80.421%
2022-07-07	0.00681725	0.00729900	0.00668475	0.00706100	+3.575%	75,280,064	-81.231%
2022-07-06	0.00632725	0.00711200	0.00618200	0.00681725	+7.744%	84,525,861	-80.560%
2022-07-05	0.00664375	0.00668425	0.00615175	0.00632725	-4.764%	45,220,801	-79.055%
2022-07-04	0.00627175	0.00664675	0.00608925	0.00664375	+5.931%	33,382,403	-80.053%
2022-07-03	0.00615150	0.00653725	0.00611700	0.00627175	+1.955%	29,248,565	-78.870%
2022-07-02	0.00610800	0.00616850	0.00600100	0.00615150	+0.712%	12,093,186	-78.456%
2022-07-01	0.00603525	0.00618125	0.00599625	0.00610800	+1.205%	25,124,759	-78.303%
2022-06-30	0.00631425	0.00639575	0.00590000	0.00603525	-4.419%	45,801,267	-78.042%
2022-06-29	0.00646200	0.00678600	0.00620475	0.00631425	-2.286%	73,960,703	-79.012%
2022-06-28	0.00671950	0.00688675	0.00640850	0.00646200	-3.832%	31,837,519	-79.492%
2022-06-27	0.00685225	0.00727000	0.00655950	0.00671950	-1.937%	55,699,918	-80.278%
2022-06-26	0.00716975	0.00811350	0.00674975	0.00685225	-4.428%	104,777,582	-80.660%
2022-06-25	0.00646400	0.00733750	0.00642275	0.00716975	+10.918%	63,188,872	-81.516%
2022-06-24	0.00634200	0.00647175	0.00611375	0.00646400	+1.924%	33,857,998	-79.498%
2022-06-23	0.00597600	0.00640650	0.00597600	0.00634200	+6.124%	24,536,537	-79.104%
2022-06-22	0.00632900	0.00632975	0.00596075	0.00597600	-5.578%	19,767,615	-77.824%
2022-06-21	0.00634600	0.00658575	0.00623725	0.00632900	-0.268%	33,365,358	-79.061%
2022-06-20	0.00605200	0.00638750	0.00586825	0.00634600	+4.858%	45,003,709	-79.117%
2022-06-19	0.00579375	0.00616150	0.00558050	0.00605200	+4.457%	37,423,323	-78.102%
2022-06-18	0.00593700	0.00599875	0.00543225	0.00579375	-2.413%	42,743,292	-77.126%
2022-06-17	0.00591500	0.00624150	0.00580000	0.00593700	+0.372%	41,845,446	-77.678%
2022-06-16	0.00656800	0.00675150	0.00589700	0.00591500	-9.942%	44,767,844	-77.595%
2022-06-15	0.00635700	0.00659950	0.00477000	0.00656800	+3.319%	119,770,023	-79.823%
2022-06-14	0.00632900	0.00669300	0.00614375	0.00635700	+0.442%	93,472,437	-79.153%
2022-06-13	0.00655750	0.00655750	0.00601825	0.00632900	-3.485%	85,654,570	-79.061%
2022-06-12	0.00695850	0.00707025	0.00653150	0.00655750	-5.763%	73,104,992	-79.790%
2022-06-11	0.00730800	0.00739325	0.00686000	0.00695850	-4.782%	37,499,614	-80.955%
2022-06-10	0.00777100	0.00783550	0.00727475	0.00730800	-5.958%	45,218,889	-81.866%
2022-06-09	0.00775175	0.00803700	0.00770975	0.00777100	+0.248%	45,765,969	-82.946%
2022-06-08	0.00799375	0.00801200	0.00772575	0.00775175	-3.027%	24,566,222	-82.904%
2022-06-07	0.00835725	0.00835825	0.00784075	0.00799375	-4.350%	55,089,637	-83.421%
2022-06-06	0.00820300	0.00862075	0.00817725	0.00835725	+1.880%	39,840,195	-84.143%
2022-06-05	0.00826950	0.00846425	0.00812125	0.00820300	-0.804%	25,415,359	-83.844%
2022-06-04	0.00851875	0.00852650	0.00820000	0.00826950	-2.926%	28,401,348	-83.974%
2022-06-03	0.00848300	0.00878475	0.00826550	0.00851875	+0.421%	48,972,363	-84.443%
2022-06-02	0.00824175	0.00859850	0.00806075	0.00848300	+2.927%	38,420,106	-84.378%
2022-06-01	0.00905575	0.00918200	0.00811350	0.00824175	-8.986%	66,803,729	-83.920%
2022-05-31	0.00882950	0.01008825	0.00870000	0.00905550	+2.560%	129,571,911	-85.365%
2022-05-30	0.00804425	0.00892925	0.00801025	0.00882950	+9.762%	98,265,946	-84.991%
2022-05-29	0.00808775	0.00819950	0.00796125	0.00804425	-0.538%	26,064,994	-83.525%
2022-05-28	0.00787525	0.00820200	0.00786625	0.00808775	+2.702%	26,972,201	-83.614%
2022-05-27	0.00833325	0.00835400	0.00770925	0.00787500	-5.499%	89,398,855	-83.171%
2022-05-26	0.00895175	0.00924625	0.00800000	0.00833325	-6.909%	87,554,350	-84.097%
2022-05-25	0.00873200	0.00924900	0.00848275	0.00895175	+2.517%	54,567,692	-85.196%
2022-05-24	0.00878500	0.00883850	0.00812900	0.00873200	-0.603%	63,419,415	-84.823%
2022-05-23	0.00896725	0.00920300	0.00873425	0.00878500	-2.032%	65,551,975	-84.915%
2022-05-22	0.00872000	0.00934300	0.00864175	0.00896725	+2.779%	57,590,072	-85.221%
2022-05-21	0.00851200	0.00917100	0.00840375	0.00872475	+2.499%	81,785,198	-84.810%
2022-05-20	0.00903575	0.00911400	0.00832425	0.00851200	-5.796%	63,879,901	-84.431%
2022-05-19	0.00893525	0.00917300	0.00875000	0.00903575	+1.125%	57,650,763	-85.333%
2022-05-18	0.00952075	0.00980700	0.00892075	0.00893525	-6.150%	64,904,653	-85.168%
2022-05-17	0.00924150	0.00969975	0.00917000	0.00952075	+3.022%	51,507,022	-86.080%
2022-05-16	0.01016175	0.01016250	0.00902550	0.00924150	-9.058%	72,840,498	-85.660%
2022-05-15	0.00946300	0.01016550	0.00904700	0.01016200	+7.387%	76,096,661	-86.959%
2022-05-14	0.00962775	0.01000650	0.00895025	0.00946300	-1.711%	46,924,699	-85.995%
2022-05-13	0.00893575	0.01099950	0.00867600	0.00962775	+7.744%	101,376,798	-86.235%
2022-05-12	0.01005750	0.01034325	0.00862725	0.00893575	-11.153%	69,060,353	-85.169%
2022-05-11	0.01295150	0.01337175	0.00850000	0.01005750	-22.345%	135,368,576	-86.823%
2022-05-10	0.01289725	0.01484400	0.01250325	0.01295150	+0.421%	71,654,246	-89.768%
2022-05-09	0.01462300	0.01469675	0.01285500	0.01289725	-11.802%	57,495,032	-89.725%
2022-05-08	0.01537025	0.01544250	0.01449000	0.01462300	-4.862%	48,904,322	-90.937%
2022-05-07	0.01581225	0.01678700	0.01531925	0.01537025	-2.795%	21,582,051	-91.378%
2022-05-06	0.01616450	0.01623125	0.01548350	0.01581225	-2.179%	31,022,392	-91.619%
2022-05-05	0.01752700	0.01779525	0.01576625	0.01616450	-7.774%	69,244,798	-91.801%
2022-05-04	0.01601050	0.01785900	0.01517400	0.01752700	+9.472%	81,460,791	-92.439%
2022-05-03	0.01678450	0.01704950	0.01590000	0.01601050	-4.611%	48,579,038	-91.723%
2022-05-02	0.01704650	0.01761875	0.01649725	0.01678450	-1.537%	29,619,454	-92.104%
2022-05-01	0.01601400	0.01761425	0.01538000	0.01704650	+6.447%	74,976,773	-92.226%
2022-04-30	0.01789175	0.01808150	0.01601000	0.01601400	-10.495%	45,909,467	-91.724%
2022-04-29	0.01937400	0.01953000	0.01766900	0.01789175	-7.651%	67,434,409	-92.593%
2022-04-28	0.01969200	0.01989925	0.01920650	0.01937400	-1.615%	51,446,308	-93.160%
2022-04-27	0.01953350	0.02018325	0.01941525	0.01969200	+0.811%	56,421,669	-93.270%
2022-04-26	0.02122075	0.02128650	0.01951475	0.01953350	-7.951%	64,846,019	-93.216%
2022-04-25	0.02204325	0.02205775	0.02030000	0.02122075	-3.731%	83,132,826	-93.755%
2022-04-24	0.02269100	0.02294100	0.02158300	0.02204325	-2.855%	71,295,490	-93.988%
2022-04-23	0.02288375	0.02320000	0.02260000	0.02269100	-0.842%	29,590,908	-94.160%
2022-04-22	0.02310800	0.02378000	0.02264625	0.02288375	-0.970%	40,428,502	-94.209%
2022-04-21	0.02378950	0.02420000	0.02259325	0.02310800	-2.865%	47,950,127	-94.265%
2022-04-20	0.02422700	0.02495000	0.02347325	0.02378950	-1.806%	60,014,933	-94.429%
2022-04-19	0.02406075	0.02477175	0.02382525	0.02422700	+0.691%	39,738,088	-94.530%
2022-04-18	0.02447400	0.02452000	0.02320000	0.02406075	-1.689%	54,710,188	-94.492%
2022-04-17	0.02516375	0.02530000	0.02420125	0.02447400	-2.741%	34,669,813	-94.585%
2022-04-16	0.02564525	0.02594950	0.02482975	0.02516375	-1.878%	28,081,042	-94.733%
2022-04-15	0.02483675	0.02595000	0.02473400	0.02564525	+3.255%	34,058,532	-94.832%
2022-04-14	0.02570300	0.02593050	0.02464875	0.02483675	-3.370%	22,881,440	-94.664%
2022-04-13	0.02506600	0.02594000	0.02496600	0.02570300	+2.541%	42,286,500	-94.844%
2022-04-12	0.02482450	0.02587950	0.02466725	0.02506600	+0.973%	36,066,494	-94.713%
2022-04-11	0.02618825	0.02770000	0.02464200	0.02482450	-5.207%	65,534,388	-94.662%
2022-04-10	0.02658475	0.02698525	0.02606975	0.02618825	-1.491%	23,372,303	-94.940%
2022-04-09	0.02690975	0.02724875	0.02611925	0.02658475	-1.208%	26,523,916	-95.015%
2022-04-08	0.02864700	0.02899975	0.02598700	0.02690975	-6.064%	61,697,402	-95.075%
2022-04-07	0.02734250	0.03020000	0.02691925	0.02864700	+4.771%	56,140,790	-95.374%
2022-04-06	0.02984875	0.02987225	0.02712300	0.02734250	-8.396%	83,751,718	-95.153%
2022-04-05	0.03079750	0.03149575	0.02978025	0.02984875	-3.081%	42,321,942	-95.560%
2022-04-04	0.03270600	0.03274075	0.02970575	0.03079750	-5.835%	88,383,495	-95.697%
2022-04-03	0.03153300	0.03300000	0.03059175	0.03270600	+3.720%	57,205,096	-95.948%
2022-04-02	0.03298650	0.03420000	0.03040000	0.03153300	-4.406%	90,645,824	-95.797%
2022-04-01	0.03133600	0.03365000	0.03060000	0.03298650	+5.267%	58,879,852	-95.982%
2022-03-31	0.03350475	0.03446650	0.03105600	0.03133600	-6.473%	100,061,913	-95.771%
2022-03-30	0.03288425	0.03550000	0.03144350	0.03350475	+1.887%	86,095,502	-96.045%
2022-03-29	0.03374525	0.03576650	0.03217275	0.03288425	-2.551%	72,706,407	-95.970%
2022-03-28	0.03371425	0.03600000	0.03312700	0.03374525	+0.092%	107,313,504	-96.073%
2022-03-27	0.02874125	0.03411400	0.02809025	0.03371425	+17.303%	153,587,020	-96.069%
2022-03-26	0.02857700	0.02890000	0.02798350	0.02874125	+0.575%	39,330,471	-95.389%
2022-03-25	0.02911150	0.02937050	0.02721750	0.02857700	-1.836%	71,872,657	-95.363%
2022-03-24	0.02675800	0.02965375	0.02653875	0.02911150	+8.796%	85,652,850	-95.448%
2022-03-23	0.02673050	0.02802250	0.02610400	0.02675800	+0.103%	60,849,527	-95.047%
2022-03-22	0.02573825	0.02733375	0.02565775	0.02673050	+3.855%	55,335,310	-95.042%
2022-03-21	0.02532900	0.03096125	0.02484325	0.02573825	+1.616%	79,554,276	-94.851%
2022-03-20	0.02708175	0.02714500	0.02515450	0.02532900	-6.472%	30,054,636	-94.768%
2022-03-19	0.02548700	0.02777600	0.02548700	0.02708175	+6.257%	57,043,812	-95.106%
2022-03-18	0.02530975	0.02564275	0.02431975	0.02548700	+0.700%	33,377,486	-94.800%
2022-03-17	0.02540000	0.02574600	0.02462825	0.02530975	-0.355%	34,143,574	-94.764%
2022-03-16	0.02339950	0.02581600	0.02302675	0.02540000	+8.549%	70,339,112	-94.782%
2022-03-15	0.02371625	0.02404750	0.02310625	0.02339950	-1.336%	30,629,136	-94.336%
2022-03-14	0.02418000	0.02446025	0.02357825	0.02371625	-1.918%	22,492,848	-94.412%
2022-03-13	0.02500150	0.02581150	0.02400150	0.02418000	-3.286%	30,338,335	-94.519%
2022-03-12	0.02494225	0.02586075	0.02476150	0.02500150	+0.238%	20,118,989	-94.699%
2022-03-11	0.02545175	0.03000800	0.02376275	0.02494225	-2.002%	42,858,042	-94.687%
2022-03-10	0.02692075	0.02709425	0.02527975	0.02545175	-5.457%	40,181,801	-94.793%
2022-03-09	0.02716600	0.02863800	0.02658550	0.02692075	-0.903%	39,402,688	-95.077%
2022-03-08	0.02626475	0.02833825	0.02583275	0.02716600	+3.431%	57,439,158	-95.122%
2022-03-07	0.02756525	0.02762900	0.02600100	0.02626475	-4.718%	41,865,163	-94.954%
2022-03-06	0.02862675	0.02880600	0.02730100	0.02756525	-3.708%	30,279,263	-95.192%
2022-03-05	0.02892025	0.02896625	0.02810000	0.02862675	-1.015%	29,483,741	-95.371%
2022-03-04	0.03114800	0.03122425	0.02800000	0.02892025	-7.152%	47,652,129	-95.418%
2022-03-03	0.03221500	0.03228325	0.02974975	0.03114800	-3.312%	75,973,268	-95.745%
2022-03-02	0.03257000	0.03313475	0.03156100	0.03221500	-1.090%	53,645,187	-95.886%
2022-03-01	0.03316900	0.03523800	0.03200000	0.03257000	-1.806%	78,916,291	-95.931%
2022-02-28	0.03011125	0.03470425	0.02958975	0.03316900	+10.155%	58,679,091	-96.005%
2022-02-27	0.03204725	0.03218725	0.02976525	0.03011125	-6.041%	53,058,395	-95.599%
2022-02-26	0.03278375	0.03516000	0.03185975	0.03204725	-2.247%	27,357,178	-95.865%
2022-02-25	0.03157850	0.03303700	0.03128275	0.03278375	+3.817%	50,054,542	-95.958%
2022-02-24	0.03446000	0.03470050	0.02953350	0.03157850	-8.362%	129,207,564	-95.803%
2022-02-23	0.03562025	0.03700000	0.03406000	0.03446000	-3.257%	58,890,953	-96.154%
2022-02-22	0.03451850	0.03856625	0.03416000	0.03562025	+1.957%	54,163,709	-96.280%
2022-02-21	0.03790925	0.03948625	0.03393775	0.03493650	-7.842%	89,636,469	-96.207%
2022-02-20	0.04032350	0.04035975	0.03779900	0.03790925	-5.987%	49,435,405	-96.504%
2022-02-19	0.04182100	0.04203875	0.03780000	0.04032350	-3.581%	49,641,636	-96.713%
2022-02-18	0.04291500	0.04435025	0.04153050	0.04182100	-2.549%	45,984,893	-96.831%
2022-02-17	0.04708575	0.04740375	0.04265300	0.04291500	-8.858%	53,815,164	-96.912%
2022-02-16	0.04750050	0.04900000	0.04601050	0.04708575	-0.873%	46,547,277	-97.185%
2022-02-15	0.04491025	0.04800000	0.04486950	0.04750050	+5.768%	39,323,702	-97.210%
2022-02-14	0.04630400	0.04724750	0.04430725	0.04491025	-3.010%	57,814,307	-97.049%
2022-02-13	0.04693400	0.04841000	0.04613700	0.04630400	-1.342%	38,100,616	-97.138%
2022-02-12	0.04838750	0.04859325	0.04500000	0.04693400	-3.004%	55,932,991	-97.176%
2022-02-11	0.05146225	0.05394600	0.04806100	0.04838750	-5.975%	60,885,189	-97.261%
2022-02-10	0.05536750	0.05697500	0.04614000	0.05146225	-7.053%	123,142,430	-97.425%
2022-02-09	0.05428275	0.05601450	0.05119425	0.05536750	+1.998%	105,863,947	-97.606%
2022-02-08	0.05951300	0.06018075	0.05103275	0.05428275	-8.788%	141,525,649	-97.559%
2022-02-07	0.05191925	0.07500000	0.05141425	0.05951300	+14.626%	137,104,305	-97.773%
2022-02-06	0.05130000	0.05352700	0.05050775	0.05191925	+1.207%	43,922,489	-97.447%
2022-02-05	0.04996350	0.05451950	0.04975950	0.05130000	+2.675%	52,310,235	-97.417%
2022-02-04	0.04702325	0.05023375	0.04633200	0.04996350	+6.413%	76,081,624	-97.348%
2022-02-03	0.04820600	0.04853500	0.04606625	0.04695225	-2.601%	37,525,969	-97.177%
2022-02-02	0.05241000	0.05267175	0.04599350	0.04820600	-8.021%	53,000,117	-97.251%
2022-02-01	0.05309775	0.05653725	0.05100000	0.05241000	-1.295%	51,311,334	-97.471%
2022-01-31	0.04748175	0.06346650	0.04576650	0.05309775	+11.828%	164,970,433	-97.504%
2022-01-30	0.04926575	0.04954850	0.04674400	0.04748175	-3.621%	36,329,125	-97.209%
2022-01-29	0.04938925	0.05063900	0.04838850	0.04926575	-0.250%	50,275,828	-97.310%
2022-01-28	0.05050000	0.05123300	0.04765500	0.04938925	-2.200%	51,516,348	-97.317%
2022-01-27	0.04954925	0.05290000	0.04750000	0.05050000	+1.919%	56,515,425	-97.376%
2022-01-26	0.04532650	0.05673050	0.04525250	0.04954925	+9.316%	105,254,717	-97.325%
2022-01-25	0.04376475	0.04579900	0.04270050	0.04532650	+3.569%	85,671,629	-97.076%
2022-01-24	0.04879250	0.05065800	0.04129025	0.04376475	-10.304%	124,902,488	-96.972%
2022-01-23	0.04849250	0.05046550	0.04723950	0.04879250	+0.619%	59,057,814	-97.284%
2022-01-22	0.05395475	0.05599825	0.04581075	0.04849250	-10.124%	95,359,918	-97.267%
2022-01-21	0.06211350	0.06272925	0.05299975	0.05395475	-13.135%	144,767,506	-97.544%
2022-01-20	0.06190875	0.06810550	0.06177175	0.06211350	+0.331%	66,835,047	-97.866%
2022-01-19	0.06700625	0.06710150	0.05865975	0.06190875	-7.607%	69,135,853	-97.859%
2022-01-18	0.07347150	0.07369450	0.06570650	0.06700625	-8.800%	85,079,079	-98.022%
2022-01-17	0.07835075	0.07861225	0.07310000	0.07347150	-6.227%	49,388,917	-98.196%
2022-01-16	0.08063575	0.08306425	0.07571250	0.07835075	-2.834%	39,151,077	-98.309%
2022-01-15	0.07916800	0.08179500	0.07722825	0.08063575	+1.854%	50,027,404	-98.356%
2022-01-14	0.08140500	0.08408900	0.07876400	0.07916800	-2.748%	50,652,759	-98.326%
2022-01-13	0.08750450	0.08763825	0.08117425	0.08140500	-6.970%	49,109,131	-98.372%
2022-01-12	0.08555575	0.08856825	0.08522400	0.08750450	+2.278%	32,815,752	-98.486%
2022-01-11	0.08325875	0.08695000	0.08207700	0.08555575	+2.759%	39,677,091	-98.451%
2022-01-10	0.08798275	0.08864125	0.08149225	0.08325875	-5.369%	49,329,026	-98.408%
2022-01-09	0.08611950	0.08943000	0.08418025	0.08798275	+2.164%	43,266,238	-98.494%
2022-01-08	0.08966775	0.09135625	0.08363725	0.08611950	-3.957%	55,132,882	-98.461%
2022-01-07	0.09761600	0.09769675	0.07810000	0.08966775	-8.142%	77,826,444	-98.522%
2022-01-06	0.09677975	0.09970750	0.09200000	0.09761600	+0.864%	55,673,008	-98.642%
2022-01-05	0.10726625	0.10869775	0.09340750	0.09677975	-9.776%	48,725,818	-98.631%
2022-01-04	0.10072025	0.11500000	0.09500000	0.10726625	+6.499%	119,532,202	-98.765%
2022-01-03	0.10644150	0.10653125	0.09792875	0.10072025	-5.375%	38,877,067	-98.684%
2022-01-02	0.10772625	0.10823450	0.10560850	0.10644150	-1.193%	30,219,518	-98.755%
2022-01-01	0.10123325	0.10786575	0.10043800	0.10772625	+6.414%	42,220,136	-98.770%
2021-12-31	0.10249325	0.10427500	0.10000000	0.10123325	-1.229%	43,370,881	-98.691%
2021-12-30	0.10368625	0.10669575	0.10100000	0.10249325	-1.151%	50,804,505	-98.707%
2021-12-29	0.10762650	0.10828175	0.10201925	0.10368625	-3.661%	63,708,805	-98.722%
2021-12-28	0.11366000	0.11659375	0.10630550	0.10762650	-5.308%	58,258,267	-98.769%
2021-12-27	0.11393825	0.11749325	0.11196175	0.11366000	-0.244%	50,704,992	-98.834%
2021-12-26	0.11489300	0.11747525	0.10856325	0.11393825	-0.831%	48,788,566	-98.837%
2021-12-25	0.10859050	0.11606050	0.10178000	0.11489300	+5.804%	59,782,670	-98.847%
2021-12-24	0.11047125	0.12100000	0.10800000	0.10859050	-1.702%	96,731,351	-98.780%
2021-12-23	0.09605525	0.11185225	0.09500000	0.11047125	+15.008%	119,857,200	-98.800%
2021-12-22	0.09408475	0.09852900	0.08959500	0.09605525	+2.094%	89,138,092	-98.620%
2021-12-21	0.09292725	0.09900000	0.09146575	0.09408475	+1.246%	78,527,886	-98.591%
2021-12-20	0.10328075	0.10382625	0.08861050	0.09292725	-10.025%	137,338,722	-98.574%
2021-12-19	0.10691100	0.10879000	0.10240000	0.10328075	-3.396%	61,544,628	-98.717%
2021-12-18	0.10710575	0.10980000	0.10510000	0.10691100	-0.182%	65,397,804	-98.760%
2021-12-17	0.12069375	0.12761750	0.10646800	0.10710575	-11.258%	109,614,008	-98.763%
2021-12-16	0.12681325	0.12759350	0.11851175	0.12069375	-4.826%	62,075,828	-98.902%
2021-12-15	0.12194100	0.12770000	0.11500025	0.12681325	+3.996%	73,248,260	-98.955%
2021-12-14	0.11105375	0.12235700	0.10839600	0.12194100	+9.804%	82,971,418	-98.913%
2021-12-13	0.12278975	0.12313050	0.10825525	0.11105375	-9.558%	60,478,367	-98.807%
2021-12-12	0.12772675	0.12955425	0.11770700	0.12278975	-3.865%	69,548,977	-98.921%
2021-12-11	0.11363400	0.13400000	0.11310225	0.12772675	+12.402%	90,390,559	-98.962%
2021-12-10	0.11798050	0.12230350	0.11246275	0.11363400	-3.684%	77,533,741	-98.834%
2021-12-09	0.12624025	0.12790350	0.11703675	0.11798050	-6.543%	58,726,648	-98.877%
2021-12-08	0.12915250	0.13588900	0.12152050	0.12624025	-2.255%	105,862,383	-98.950%
2021-12-07	0.12752675	0.13996675	0.12749200	0.12915250	+1.275%	112,810,997	-98.974%
2021-12-06	0.13084800	0.13098825	0.11235175	0.12752675	-2.538%	124,032,993	-98.961%
2021-12-05	0.14335000	0.14415550	0.12853450	0.13084800	-8.721%	78,118,551	-98.987%
2021-12-04	0.15875700	0.16955200	0.11000000	0.14335000	-9.705%	178,031,844	-99.076%
2021-12-03	0.17175175	0.17909925	0.15269000	0.15875700	-7.566%	115,556,464	-99.165%
2021-12-02	0.18644950	0.18670100	0.17078050	0.17175175	-7.883%	102,785,689	-99.228%
2021-12-01	0.19260975	0.19888000	0.18255000	0.18644950	-3.198%	103,057,715	-99.289%
2021-11-30	0.18954075	0.20249975	0.18622175	0.19260975	+1.619%	142,328,706	-99.312%
2021-11-29	0.18772950	0.19575450	0.18141500	0.18954075	+0.870%	137,073,948	-99.301%
2021-11-28	0.18691575	0.18805525	0.16610000	0.18790650	+0.530%	167,808,202	-99.295%
2021-11-27	0.17868725	0.19767975	0.17810575	0.18691575	+4.605%	126,923,672	-99.291%
2021-11-26	0.19882925	0.21745650	0.16581250	0.17868725	-10.130%	284,248,288	-99.258%
2021-11-25	0.19850000	0.21869975	0.19838500	0.19882925	+0.166%	214,161,084	-99.333%
2021-11-24	0.18019375	0.19872800	0.17187350	0.19850000	+10.159%	176,430,156	-99.332%
2021-11-23	0.15815350	0.18500000	0.15621725	0.18019375	+13.936%	143,419,592	-99.265%
2021-11-22	0.16933500	0.17011450	0.15300000	0.15815350	-6.603%	156,454,387	-99.162%
2021-11-21	0.16344075	0.17631100	0.15736050	0.16933500	+3.606%	147,395,030	-99.217%
2021-11-20	0.15428250	0.17099975	0.15040000	0.16344075	+5.936%	187,115,550	-99.189%
2021-11-19	0.12861900	0.15477850	0.12708000	0.15428225	+19.953%	159,376,070	-99.141%
2021-11-18	0.14231750	0.14800000	0.12306825	0.12861900	-9.625%	219,500,985	-98.970%
2021-11-17	0.14512625	0.15100000	0.14125500	0.14231750	-1.935%	98,256,684	-99.069%
2021-11-16	0.15969025	0.15983350	0.14000000	0.14512625	-9.120%	173,133,805	-99.087%
2021-11-15	0.16312700	0.16992550	0.15817200	0.15969000	-2.107%	127,650,716	-99.170%
2021-11-14	0.17114750	0.17213950	0.15634775	0.16312700	-4.686%	107,186,087	-99.188%
2021-11-13	0.16210925	0.17252050	0.16054450	0.17114750	+5.575%	105,737,030	-99.226%
2021-11-12	0.17351375	0.17390250	0.15000000	0.16210925	-6.573%	142,714,164	-99.182%
2021-11-11	0.16144075	0.17924525	0.15816850	0.17351375	+7.478%	188,462,368	-99.236%
2021-11-10	0.18106225	0.19476975	0.15600000	0.16144075	-10.837%	181,322,077	-99.179%
2021-11-09	0.18960450	0.19847825	0.17350000	0.18106225	-4.505%	152,314,686	-99.268%
2021-11-08	0.18175700	0.19750000	0.17237775	0.18960450	+4.318%	209,900,423	-99.301%

.dark-mode .ppP67S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ppP67S{ color: #333333; background-color: white; border: 2px solid #333333; }ATLASUSDAtlas / United States Dollar (FTX:ATLAS/USD)crypto

ATLASUSD
Atlas / United States Dollar (FTX:ATLAS/USD)
crypto