Dark

ATLASUSD
ATLAS / United States dollar
crypto

Inactive

Oct 5, 2023 8:07:00 AM EDT

0.0015USD-0.041%(0.0000)731,1240

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-05	0.0014691	0.0014770	0.0014544	0.0014632	-0.041%	731,124	0.000%
2023-10-04	0.0014471	0.0014998	0.0014350	0.0014638	+1.119%	261,179	-0.041%
2023-10-03	0.0014891	0.0015284	0.0014418	0.0014476	-1.911%	54,265	+1.078%
2023-10-02	0.0014934	0.0015548	0.0014659	0.0014758	-0.700%	71,638	-0.854%
2023-10-01	0.0014612	0.0014984	0.0014372	0.0014862	+1.426%	62,277	-1.548%
2023-09-30	0.0014544	0.0014951	0.0014372	0.0014653	+0.770%	104,347	-0.143%
2023-09-29	0.0014667	0.0014980	0.0014459	0.0014541	-1.343%	122,522	+0.626%
2023-09-28	0.0014978	0.0015999	0.0014508	0.0014739	-0.814%	819,208	-0.726%
2023-09-27	0.0014444	0.0015284	0.0014278	0.0014860	+3.374%	640,664	-1.534%
2023-09-26	0.0014504	0.0014589	0.0014314	0.0014375	-1.040%	112,800	+1.788%
2023-09-25	0.0014495	0.0015288	0.0014306	0.0014526	-1.251%	68,395	+0.730%
2023-09-24	0.0014356	0.0015061	0.0014256	0.0014710	+2.595%	51,509	-0.530%
2023-09-23	0.0014715	0.0015215	0.0014335	0.0014338	-5.795%	49,548	+2.050%
2023-09-22	0.0014573	0.0015290	0.0014573	0.0015220	-0.464%	84,172	-3.863%
2023-09-21	0.0014879	0.0016000	0.0014469	0.0015291	+2.769%	179,759	-4.310%
2023-09-20	0.0014628	0.0015821	0.0014463	0.0014879	+2.515%	196,621	-1.660%
2023-09-19	0.0014476	0.0014647	0.0014196	0.0014514	+0.624%	169,896	+0.813%
2023-09-18	0.0014384	0.0014768	0.0014268	0.0014424	+1.178%	238,816	+1.442%
2023-09-17	0.0014645	0.0014705	0.0014244	0.0014256	-2.603%	69,044	+2.637%
2023-09-16	0.0014664	0.0014808	0.0014442	0.0014637	+0.570%	211,376	-0.034%
2023-09-15	0.0014368	0.0014578	0.0014206	0.0014554	+1.549%	174,143	+0.536%
2023-09-14	0.0014456	0.0014766	0.0014216	0.0014332	-0.679%	705,959	+2.093%
2023-09-13	0.0013917	0.0014944	0.0013700	0.0014430	+3.463%	221,684	+1.400%
2023-09-12	0.0013739	0.0014222	0.0013600	0.0013947	+1.736%	140,173	+4.911%
2023-09-11	0.0014263	0.0014365	0.0013600	0.0013709	-3.918%	457,149	+6.733%
2023-09-10	0.0014502	0.0014570	0.0014095	0.0014268	-1.945%	100,469	+2.551%
2023-09-09	0.0014677	0.0014696	0.0014489	0.0014551	+0.165%	77,678	+0.557%
2023-09-08	0.0014586	0.0014875	0.0014466	0.0014527	-0.643%	95,085	+0.723%
2023-09-07	0.0014459	0.0014714	0.0014354	0.0014621	+0.578%	162,802	+0.075%
2023-09-06	0.0014617	0.0014752	0.0014368	0.0014537	-0.602%	96,711	+0.654%
2023-09-05	0.0014579	0.0014662	0.0014393	0.0014625	+0.918%	44,230	+0.048%
2023-09-04	0.0014315	0.0014696	0.0014229	0.0014492	+1.187%	141,309	+0.966%
2023-09-03	0.0014501	0.0014711	0.0014259	0.0014322	-1.790%	40,689	+2.165%
2023-09-02	0.0015096	0.0015350	0.0014459	0.0014583	-3.251%	363,210	+0.336%
2023-09-01	0.0014251	0.0015800	0.0014135	0.0015073	+5.775%	1,178,658	-2.926%
2023-08-31	0.0014768	0.0014872	0.0014250	0.0014250	-4.169%	733,590	+2.681%
2023-08-30	0.0015100	0.0015300	0.0014664	0.0014870	-1.523%	412,884	-1.601%
2023-08-29	0.0014769	0.0015100	0.0014456	0.0015100	+2.137%	730,450	-3.099%
2023-08-28	0.0014883	0.0015044	0.0014534	0.0014784	-0.209%	659,338	-1.028%
2023-08-27	0.0014810	0.0014972	0.0014686	0.0014815	-0.276%	209,377	-1.235%
2023-08-26	0.0015128	0.0015243	0.0014790	0.0014856	-0.775%	98,565	-1.508%
2023-08-25	0.0015349	0.0015349	0.0014603	0.0014972	-2.022%	78,792	-2.271%
2023-08-24	0.0015440	0.0015930	0.0015155	0.0015281	-1.107%	229,622	-4.247%
2023-08-23	0.0015160	0.0015677	0.0014970	0.0015452	+3.351%	391,365	-5.307%
2023-08-22	0.0015841	0.0016299	0.0014888	0.0014951	-6.116%	249,864	-2.134%
2023-08-21	0.0014806	0.0016190	0.0014422	0.0015925	+7.681%	408,799	-8.119%
2023-08-20	0.0014978	0.0015206	0.0014614	0.0014789	-2.280%	35,920	-1.062%
2023-08-19	0.0014730	0.0015526	0.0014653	0.0015134	+2.889%	592,175	-3.317%
2023-08-18	0.0015557	0.0016030	0.0014655	0.0014709	-5.054%	348,331	-0.523%
2023-08-17	0.0017342	0.0018463	0.0015367	0.0015492	-16.372%	1,137,669	-5.551%
2023-08-16	0.0017963	0.0021728	0.0017120	0.0018525	+2.478%	448,490	-21.015%
2023-08-15	0.0015844	0.0019976	0.0015530	0.0018077	+13.842%	333,989	-19.057%
2023-08-14	0.0015699	0.0017100	0.0015424	0.0015879	-0.532%	225,890	-7.853%
2023-08-13	0.0016135	0.0016930	0.0015474	0.0015964	-1.060%	67,993	-8.344%
2023-08-12	0.0016845	0.0017629	0.0015288	0.0016135	-4.209%	277,830	-9.315%
2023-08-11	0.0015956	0.0018100	0.0015956	0.0016844	-0.272%	280,916	-13.132%
2023-08-10	0.0016022	0.0016999	0.0015784	0.0016890	+6.994%	103,013	-13.369%
2023-08-09	0.0015582	0.0016378	0.0015582	0.0015786	-3.503%	110,818	-7.310%
2023-08-08	0.0015193	0.0016554	0.0015057	0.0016359	+7.019%	296,189	-10.557%
2023-08-07	0.0016029	0.0017085	0.0015089	0.0015286	-4.629%	199,941	-4.278%
2023-08-06	0.0017325	0.0019390	0.0015715	0.0016028	-6.971%	122,447	-8.710%
2023-08-05	0.0014791	0.0020200	0.0014740	0.0017229	+16.083%	123,709	-15.073%
2023-08-04	0.0015241	0.0015861	0.0014734	0.0014842	-2.612%	88,184	-1.415%
2023-08-03	0.0015179	0.0016067	0.0015147	0.0015240	+0.408%	79,141	-3.990%
2023-08-02	0.0014966	0.0016600	0.0014909	0.0015178	+1.750%	139,437	-3.597%
2023-08-01	0.0015355	0.0015355	0.0014683	0.0014917	+1.084%	90,097	-1.911%
2023-07-31	0.0014856	0.0015594	0.0014537	0.0014757	-0.673%	201,866	-0.847%
2023-07-30	0.0015034	0.0016483	0.0014792	0.0014857	-0.986%	58,060	-1.514%
2023-07-29	0.0015154	0.0016491	0.0014769	0.0015005	-0.924%	313,772	-2.486%
2023-07-28	0.0016097	0.0016291	0.0014671	0.0015145	+0.852%	358,949	-3.387%
2023-07-27	0.0015214	0.0017800	0.0014683	0.0015017	-1.288%	117,944	-2.564%
2023-07-26	0.0014808	0.0016417	0.0014402	0.0015213	+2.742%	175,884	-3.819%
2023-07-25	0.0014860	0.0016300	0.0014500	0.0014807	-6.816%	251,108	-1.182%
2023-07-24	0.0015479	0.0016114	0.0014581	0.0015890	-1.543%	109,351	-7.917%
2023-07-23	0.0015230	0.0016943	0.0015160	0.0016139	+5.484%	35,839	-9.338%
2023-07-22	0.0015456	0.0017342	0.0015150	0.0015300	-1.137%	68,030	-4.366%
2023-07-21	0.0015701	0.0017781	0.0015296	0.0015476	-11.307%	48,684	-5.454%
2023-07-20	0.0015500	0.0017800	0.0015351	0.0017449	+12.039%	57,879	-16.144%
2023-07-19	0.0015334	0.0017800	0.0015292	0.0015574	+1.380%	69,281	-6.049%
2023-07-18	0.0015701	0.0017798	0.0015143	0.0015362	-6.163%	60,361	-4.752%
2023-07-17	0.0015551	0.0023767	0.0015400	0.0016371	+5.280%	383,844	-10.622%
2023-07-16	0.0015600	0.0018879	0.0015283	0.0015550	-0.930%	39,988	-5.904%
2023-07-15	0.0015902	0.0018123	0.0015602	0.0015696	-9.705%	37,223	-6.779%
2023-07-14	0.0014247	0.0017400	0.0014209	0.0017383	+22.415%	1,349,119	-15.826%
2023-07-13	0.0013800	0.0014613	0.0013299	0.0014200	+3.340%	1,444,991	+3.042%
2023-07-12	0.0013647	0.0013907	0.0013293	0.0013741	+0.219%	1,530,616	+6.484%
2023-07-11	0.0014269	0.0014269	0.0013528	0.0013711	-3.688%	165,708	+6.717%
2023-07-10	0.0014500	0.0014813	0.0013916	0.0014236	-1.821%	216,618	+2.782%
2023-07-09	0.0014578	0.0015209	0.0014440	0.0014500	-1.921%	810,219	+0.910%
2023-07-08	0.0015256	0.0015281	0.0014369	0.0014784	-3.094%	1,040,458	-1.028%
2023-07-07	0.0015581	0.0015704	0.0015000	0.0015256	-3.087%	717,345	-4.090%
2023-07-06	0.0015707	0.0016022	0.0015411	0.0015742	+0.268%	244,891	-7.051%
2023-07-05	0.0015989	0.0016077	0.0015270	0.0015700	-1.869%	1,029,993	-6.803%
2023-07-04	0.0016821	0.0016821	0.0015668	0.0015999	-4.881%	3,081,109	-8.544%
2023-07-03	0.0016667	0.0016999	0.0016065	0.0016820	+1.386%	2,712,138	-13.008%
2023-07-02	0.0015803	0.0017014	0.0015594	0.0016590	+4.728%	2,548,595	-11.802%
2023-07-01	0.0015852	0.0016000	0.0015503	0.0015841	-1.314%	775,832	-7.632%
2023-06-30	0.0015608	0.0016208	0.0015470	0.0016052	+2.444%	1,343,965	-8.846%
2023-06-29	0.0015471	0.0016125	0.0015334	0.0015669	+1.286%	1,615,979	-6.618%
2023-06-28	0.0016203	0.0016565	0.0015352	0.0015470	-4.542%	1,177,036	-5.417%
2023-06-27	0.0015907	0.0016704	0.0015887	0.0016206	+2.040%	183,930	-9.712%
2023-06-26	0.0016781	0.0016805	0.0015822	0.0015882	-4.710%	4,743,725	-7.871%
2023-06-25	0.0016719	0.0017367	0.0016606	0.0016667	-0.957%	2,267,870	-12.210%
2023-06-24	0.0017214	0.0017927	0.0016113	0.0016828	-1.625%	4,184,313	-13.050%
2023-06-23	0.0016659	0.0018735	0.0016358	0.0017106	+3.428%	8,364,596	-14.463%
2023-06-22	0.0017124	0.0017669	0.0016099	0.0016539	-5.068%	1,259,347	-11.530%
2023-06-21	0.0016596	0.0017443	0.0016437	0.0017422	+4.971%	2,551,792	-16.014%
2023-06-20	0.0016231	0.0016869	0.0015226	0.0016597	+1.424%	4,783,363	-11.839%
2023-06-19	0.0016394	0.0016715	0.0015250	0.0016364	-0.866%	1,882,262	-10.584%
2023-06-18	0.0016355	0.0017228	0.0016066	0.0016507	+0.892%	1,970,433	-11.359%
2023-06-17	0.0016083	0.0017593	0.0016083	0.0016361	+1.300%	3,309,355	-10.568%
2023-06-16	0.0015586	0.0016401	0.0015527	0.0016151	+3.314%	1,526,084	-9.405%
2023-06-15	0.0015551	0.0015844	0.0015143	0.0015633	-0.401%	747,752	-6.403%
2023-06-14	0.0015638	0.0015960	0.0015300	0.0015696	+1.605%	730,642	-6.779%
2023-06-13	0.0015728	0.0016128	0.0015448	0.0015448	-2.364%	2,108,911	-5.282%
2023-06-12	0.0015768	0.0015915	0.0015391	0.0015822	+0.726%	795,932	-7.521%
2023-06-11	0.0015551	0.0016036	0.0015406	0.0015708	+1.303%	552,244	-6.850%
2023-06-10	0.0017140	0.0017180	0.0015032	0.0015506	-8.422%	5,233,851	-5.637%
2023-06-09	0.0017774	0.0018297	0.0016732	0.0016932	-6.033%	876,873	-13.584%
2023-06-08	0.0016272	0.0018715	0.0016272	0.0018019	+9.041%	3,622,029	-18.797%
2023-06-07	0.0016961	0.0017126	0.0016180	0.0016525	-7.887%	1,229,808	-11.455%
2023-06-06	0.0017409	0.0017988	0.0016904	0.0017940	+4.704%	479,259	-18.439%
2023-06-05	0.0019052	0.0019293	0.0017108	0.0017134	-9.759%	2,844,335	-14.603%
2023-06-04	0.0019027	0.0019798	0.0018784	0.0018987	-1.759%	435,714	-22.937%
2023-06-03	0.0018697	0.0019508	0.0018472	0.0019327	+2.033%	678,957	-24.292%
2023-06-02	0.0018429	0.0019359	0.0018162	0.0018942	+2.722%	980,228	-22.754%
2023-06-01	0.0018709	0.0018932	0.0018000	0.0018440	-1.227%	118,696	-20.651%
2023-05-31	0.0019455	0.0019455	0.0018063	0.0018669	-3.134%	168,330	-21.624%
2023-05-30	0.0019709	0.0019948	0.0018893	0.0019273	-2.003%	122,458	-24.080%
2023-05-29	0.0020430	0.0020619	0.0019516	0.0019667	-3.242%	851,098	-25.601%
2023-05-28	0.0019943	0.0020398	0.0019665	0.0020326	+1.982%	1,621,429	-28.013%
2023-05-27	0.0019811	0.0020020	0.0019577	0.0019931	-0.195%	161,649	-26.587%
2023-05-26	0.0020025	0.0020179	0.0019462	0.0019970	+0.458%	379,297	-26.730%
2023-05-25	0.0020319	0.0020319	0.0019270	0.0019879	-1.198%	1,639,894	-26.395%
2023-05-24	0.0020924	0.0021045	0.0020022	0.0020120	-4.049%	496,209	-27.276%
2023-05-23	0.0020885	0.0021114	0.0020747	0.0020969	+0.167%	99,037	-30.221%
2023-05-22	0.0020841	0.0021068	0.0020431	0.0020934	+0.804%	347,777	-30.104%
2023-05-21	0.0021229	0.0021408	0.0020749	0.0020767	-3.062%	145,258	-29.542%
2023-05-20	0.0021351	0.0021571	0.0020937	0.0021423	+0.042%	306,833	-31.700%
2023-05-19	0.0020944	0.0021713	0.0020906	0.0021414	+1.618%	713,475	-31.671%
2023-05-18	0.0021808	0.0022369	0.0020885	0.0021073	-4.413%	1,016,697	-30.565%
2023-05-17	0.0021801	0.0023310	0.0021289	0.0022046	+1.440%	1,366,010	-33.630%
2023-05-16	0.0022600	0.0022600	0.0021104	0.0021733	-3.666%	866,227	-32.674%
2023-05-15	0.0021509	0.0022560	0.0021115	0.0022560	+5.846%	2,903,891	-35.142%
2023-05-14	0.0021410	0.0021752	0.0020951	0.0021314	+1.399%	513,452	-31.350%
2023-05-13	0.0021339	0.0021643	0.0020786	0.0021020	-3.058%	188,044	-30.390%
2023-05-12	0.0021476	0.0021683	0.0020321	0.0021683	+1.765%	1,526,089	-32.519%
2023-05-11	0.0022753	0.0023845	0.0021156	0.0021307	-5.817%	4,645,354	-31.328%
2023-05-10	0.0022999	0.0023525	0.0022066	0.0022623	-0.361%	600,879	-35.322%
2023-05-09	0.0023216	0.0025045	0.0022566	0.0022705	-2.243%	5,639,409	-35.556%
2023-05-08	0.0025077	0.0025585	0.0022669	0.0023226	-7.635%	2,763,701	-37.002%
2023-05-07	0.0025215	0.0026926	0.0024718	0.0025146	-0.656%	5,694,998	-41.812%
2023-05-06	0.0026581	0.0026896	0.0024730	0.0025312	-4.389%	204,487	-42.193%
2023-05-05	0.0026480	0.0026711	0.0025660	0.0026474	-0.567%	1,504,079	-44.731%
2023-05-04	0.0027066	0.0027282	0.0026000	0.0026625	-2.154%	363,815	-45.044%
2023-05-03	0.0027527	0.0027625	0.0026006	0.0027211	-1.191%	226,917	-46.228%
2023-05-02	0.0027501	0.0028055	0.0026376	0.0027539	-0.308%	1,712,970	-46.868%
2023-05-01	0.0028325	0.0028335	0.0027213	0.0027624	-2.161%	176,188	-47.032%
2023-04-30	0.0028613	0.0028820	0.0028115	0.0028234	-1.307%	32,319	-48.176%
2023-04-29	0.0028823	0.0029014	0.0027998	0.0028608	-0.777%	390,183	-48.853%
2023-04-28	0.0029322	0.0029542	0.0028619	0.0028832	-1.865%	377,066	-49.251%
2023-04-27	0.0029346	0.0029601	0.0028068	0.0029380	+0.716%	890,018	-50.197%
2023-04-26	0.0029041	0.0030327	0.0028055	0.0029171	+0.868%	448,723	-49.841%
2023-04-25	0.0029344	0.0029451	0.0027842	0.0028920	-1.760%	741,673	-49.405%
2023-04-24	0.0028879	0.0029501	0.0028688	0.0029438	+2.045%	35,871	-50.296%
2023-04-23	0.0029294	0.0029532	0.0028483	0.0028848	-1.827%	34,060	-49.279%
2023-04-22	0.0028834	0.0029452	0.0027825	0.0029385	+1.759%	46,855	-50.206%
2023-04-21	0.0030030	0.0030202	0.0028804	0.0028877	-3.525%	39,861	-49.330%
2023-04-20	0.0030183	0.0031181	0.0029813	0.0029932	-0.845%	41,888	-51.116%
2023-04-19	0.0032995	0.0033025	0.0030187	0.0030187	-8.115%	43,649	-51.529%
2023-04-18	0.0031980	0.0033538	0.0031980	0.0032853	+1.722%	47,064	-55.462%
2023-04-17	0.0033596	0.0033596	0.0032297	0.0032297	-4.152%	30,012	-54.695%
2023-04-16	0.0033400	0.0033696	0.0032545	0.0033696	+1.619%	83,269	-56.576%
2023-04-15	0.0033241	0.0033571	0.0032700	0.0033159	-0.635%	33,833	-55.873%
2023-04-14	0.0033182	0.0035989	0.0032673	0.0033371	+0.159%	541,092	-56.154%
2023-04-13	0.0032690	0.0033516	0.0032511	0.0033318	+2.281%	28,786	-56.084%
2023-04-12	0.0032998	0.0033227	0.0032207	0.0032575	+0.077%	38,890	-55.082%
2023-04-11	0.0032903	0.0033634	0.0032515	0.0032550	-0.443%	46,718	-55.048%
2023-04-10	0.0032337	0.0032915	0.0031596	0.0032695	+0.914%	204,552	-55.247%
2023-04-09	0.0032374	0.0032866	0.0031934	0.0032399	-0.157%	65,215	-54.838%
2023-04-08	0.0032434	0.0033374	0.0029782	0.0032450	-0.713%	754,043	-54.909%
2023-04-07	0.0032749	0.0033279	0.0031828	0.0032683	-3.493%	115,050	-55.231%
2023-04-06	0.0035255	0.0039912	0.0033377	0.0033866	+5.011%	1,075,749	-56.794%
2023-04-05	0.0033111	0.0033111	0.0032250	0.0032250	-0.068%	113,217	-54.629%
2023-04-04	0.0032663	0.0032800	0.0030543	0.0032272	+0.734%	215,827	-54.660%
2023-04-03	0.0031961	0.0032118	0.0031575	0.0032037	-1.206%	3,798	-54.328%
2023-04-02	0.0032845	0.0034158	0.0032244	0.0032428	-1.710%	5,118	-54.879%
2023-04-01	0.0033199	0.0033199	0.0032653	0.0032992	-0.809%	3,067	-55.650%
2023-03-31	0.0033815	0.0033815	0.0032644	0.0033261	+0.742%	1,384	-56.009%
2023-03-30	0.0032530	0.0033016	0.0032241	0.0033016	-0.817%	3,752	-55.682%
2023-03-29	0.0033489	0.0033508	0.0032912	0.0033288	+1.587%	1,577	-56.044%
2023-03-28	0.0033121	0.0033121	0.0032768	0.0032768	+1.145%	1,146	-55.347%
2023-03-27	0.0033497	0.0033673	0.0032180	0.0032397	-4.966%	7,421	-54.835%
2023-03-26	0.0033727	0.0034602	0.0033727	0.0034090	+0.035%	3,221	-57.078%
2023-03-25	0.0033046	0.0035576	0.0032690	0.0034078	+1.653%	8,645	-57.063%
2023-03-24	0.0033706	0.0035172	0.0032723	0.0033524	-1.962%	94,385	-56.354%
2023-03-23	0.0032476	0.0034609	0.0032476	0.0034195	+2.577%	6,342	-57.210%
2023-03-22	0.0034018	0.0036253	0.0032009	0.0033336	-3.881%	109,734	-56.108%
2023-03-21	0.0034646	0.0034701	0.0033868	0.0034682	+1.766%	4,735	-57.811%
2023-03-20	0.0034381	0.0035292	0.0034000	0.0034080	-2.934%	5,524	-57.066%
2023-03-19	0.0034781	0.0037339	0.0034200	0.0035110	+1.898%	2,396,178	-58.325%
2023-03-18	0.0034882	0.0037480	0.0034319	0.0034456	+0.145%	920,649	-57.534%
2023-03-17	0.0030632	0.0038058	0.0030320	0.0034406	+15.685%	4,094,010	-57.473%
2023-03-16	0.0030613	0.0030613	0.0029339	0.0029741	-0.348%	5,490	-50.802%
2023-03-15	0.0032148	0.0032400	0.0029838	0.0029845	-6.781%	34,115	-50.973%
2023-03-14	0.0031510	0.0032841	0.0031353	0.0032016	+1.352%	627,723	-54.298%
2023-03-13	0.0031426	0.0031972	0.0030223	0.0031589	+3.003%	50,747	-53.680%
2023-03-12	0.0029219	0.0030668	0.0028734	0.0030668	+4.912%	130,279	-52.289%
2023-03-11	0.0029977	0.0030230	0.0028586	0.0029232	-1.533%	48,964	-49.945%
2023-03-10	0.0027887	0.0034381	0.0027887	0.0029687	+6.868%	1,196,769	-50.712%
2023-03-09	0.0029336	0.0029910	0.0026508	0.0027779	-6.851%	947,376	-47.327%
2023-03-08	0.0030000	0.0030051	0.0029177	0.0029822	-2.530%	436,373	-50.936%
2023-03-07	0.0031864	0.0031882	0.0030531	0.0030596	-3.498%	7,207	-52.177%
2023-03-06	0.0031882	0.0032107	0.0030974	0.0031705	-1.194%	48,722	-53.850%
2023-03-05	0.0031759	0.0032445	0.0030044	0.0032088	+0.275%	171,111	-54.400%
2023-03-04	0.0032304	0.0032324	0.0031857	0.0032000	-1.837%	1,398,153	-54.275%
2023-03-03	0.0033444	0.0033499	0.0032331	0.0032599	-4.326%	8,665	-55.115%
2023-03-02	0.0034953	0.0035603	0.0034000	0.0034073	-2.685%	20,433	-57.057%
2023-03-01	0.0034951	0.0035749	0.0034889	0.0035013	-0.412%	83,040	-58.210%
2023-02-28	0.0034365	0.0037570	0.0034333	0.0035158	+2.287%	112,692	-58.382%
2023-02-27	0.0035122	0.0035644	0.0034351	0.0034372	-3.401%	11,010	-57.430%
2023-02-26	0.0035343	0.0035582	0.0035128	0.0035582	-1.167%	3,082	-58.878%
2023-02-25	0.0035222	0.0037563	0.0034636	0.0036002	+0.601%	38,228	-59.358%
2023-02-24	0.0037348	0.0037839	0.0035222	0.0035787	-4.205%	100,797	-59.114%
2023-02-23	0.0037732	0.0038250	0.0035397	0.0037358	-0.836%	987,568	-60.833%
2023-02-22	0.0039365	0.0040031	0.0036060	0.0037673	-4.845%	671,314	-61.161%
2023-02-21	0.0038802	0.0040169	0.0037646	0.0039591	+1.139%	170,127	-63.042%
2023-02-20	0.0037625	0.0039963	0.0037625	0.0039145	+2.956%	204,432	-62.621%
2023-02-19	0.0039307	0.0039307	0.0035351	0.0038021	-2.287%	1,379,699	-61.516%
2023-02-18	0.0039062	0.0040748	0.0037921	0.0038911	+1.537%	146,915	-62.396%
2023-02-17	0.0037086	0.0039451	0.0037079	0.0038322	+3.246%	170,443	-61.818%
2023-02-16	0.0038019	0.0039579	0.0033322	0.0037117	-4.296%	2,853,171	-60.579%
2023-02-15	0.0037407	0.0038783	0.0036556	0.0038783	+1.587%	13,867	-62.272%
2023-02-14	0.0036233	0.0038177	0.0035292	0.0038177	+5.391%	154,448	-61.673%
2023-02-13	0.0037444	0.0037444	0.0034922	0.0036224	-3.851%	586,556	-59.607%
2023-02-12	0.0037340	0.0038459	0.0037165	0.0037675	-0.993%	192,619	-61.163%
2023-02-11	0.0036870	0.0038053	0.0036870	0.0038053	+2.555%	9,881	-61.548%
2023-02-10	0.0036493	0.0037680	0.0036493	0.0037105	-0.285%	18,481	-60.566%
2023-02-09	0.0039820	0.0040303	0.0036954	0.0037211	-8.386%	23,682	-60.678%
2023-02-08	0.0041199	0.0044763	0.0039296	0.0040617	+0.445%	101,941	-63.976%
2023-02-07	0.0039500	0.0041076	0.0039071	0.0040437	+2.106%	151,955	-63.815%
2023-02-06	0.0040559	0.0040995	0.0039455	0.0039603	-1.212%	63,793	-63.053%
2023-02-05	0.0039092	0.0045029	0.0039007	0.0040089	+2.177%	706,648	-63.501%
2023-02-04	0.0038936	0.0040946	0.0038936	0.0039235	+0.056%	51,936	-62.707%
2023-02-03	0.0038917	0.0039331	0.0038339	0.0039213	+0.212%	50,967	-62.686%
2023-02-02	0.0039151	0.0041140	0.0038831	0.0039130	+0.635%	27,660	-62.607%
2023-02-01	0.0038243	0.0039911	0.0036822	0.0038883	+0.979%	166,089	-62.369%
2023-01-31	0.0038132	0.0038829	0.0037124	0.0038506	+3.647%	73,324	-62.001%
2023-01-30	0.0039794	0.0043500	0.0037000	0.0037151	-6.782%	155,684	-60.615%
2023-01-29	0.0037440	0.0040307	0.0037440	0.0039854	+6.062%	11,281	-63.286%
2023-01-28	0.0036887	0.0039296	0.0036730	0.0037576	+2.136%	84,203	-61.060%
2023-01-27	0.0036163	0.0037311	0.0035337	0.0036790	+1.734%	61,296	-60.228%
2023-01-26	0.0036227	0.0036991	0.0035666	0.0036163	+1.085%	81,691	-59.539%
2023-01-25	0.0035041	0.0037093	0.0033689	0.0035775	-0.270%	445,807	-59.100%
2023-01-24	0.0036701	0.0039748	0.0035102	0.0035872	-1.125%	343,222	-59.211%
2023-01-23	0.0035746	0.0041572	0.0034075	0.0036280	+1.028%	1,054,168	-59.669%
2023-01-22	0.0035288	0.0038339	0.0034879	0.0035911	+1.309%	432,349	-59.255%
2023-01-21	0.0035163	0.0038146	0.0034959	0.0035447	+0.816%	337,966	-58.721%
2023-01-20	0.0033585	0.0035908	0.0031703	0.0035160	+6.970%	411,912	-58.385%
2023-01-19	0.0032999	0.0033403	0.0032234	0.0032869	+1.226%	105,013	-55.484%
2023-01-18	0.0035619	0.0037628	0.0030273	0.0032471	-9.494%	823,057	-54.938%
2023-01-17	0.0035303	0.0037149	0.0035207	0.0035877	-0.538%	128,058	-59.216%
2023-01-16	0.0035903	0.0036748	0.0035064	0.0036071	+1.895%	93,231	-59.436%
2023-01-15	0.0036225	0.0036948	0.0032995	0.0035400	-2.825%	318,844	-58.667%
2023-01-14	0.0034913	0.0037265	0.0032832	0.0036429	+5.720%	697,810	-59.834%
2023-01-13	0.0032155	0.0036747	0.0031852	0.0034458	+5.383%	746,365	-57.537%
2023-01-12	0.0031378	0.0032865	0.0031018	0.0032698	+3.995%	292,142	-55.251%
2023-01-11	0.0032187	0.0032392	0.0028023	0.0031442	-2.354%	119,793	-53.464%
2023-01-10	0.0031228	0.0032800	0.0028932	0.0032200	+2.512%	13,247	-54.559%
2023-01-09	0.0029288	0.0033234	0.0028082	0.0031411	+7.249%	2,160,727	-53.418%
2023-01-08	0.0028509	0.0029288	0.0026766	0.0029288	+0.792%	69,086	-50.041%
2023-01-07	0.0028148	0.0029287	0.0026201	0.0029058	+1.690%	66,421	-49.646%
2023-01-06	0.0028621	0.0029018	0.0026023	0.0028575	+0.404%	16,239	-48.794%
2023-01-05	0.0028845	0.0029011	0.0027871	0.0028460	-2.604%	12,220	-48.587%
2023-01-04	0.0027943	0.0029287	0.0027943	0.0029221	+3.265%	65,787	-49.926%
2023-01-03	0.0027984	0.0029288	0.0026543	0.0028297	-0.730%	57,440	-48.291%
2023-01-02	0.0028577	0.0028883	0.0026745	0.0028505	+2.286%	46,091	-48.669%
2023-01-01	0.0026918	0.0028397	0.0026914	0.0027868	+0.887%	37,610	-47.495%
2022-12-31	0.0026703	0.0029288	0.0025580	0.0027623	+0.634%	69,553	-47.030%
2022-12-30	0.0026883	0.0027717	0.0025758	0.0027449	+1.120%	81,967	-46.694%
2022-12-29	0.0028260	0.0028358	0.0026520	0.0027145	-3.587%	24,123	-46.097%
2022-12-28	0.0029439	0.0029731	0.0027890	0.0028155	-4.566%	59,497	-48.031%
2022-12-27	0.0030024	0.0030209	0.0028338	0.0029502	-1.179%	91,426	-50.403%
2022-12-26	0.0028779	0.0031737	0.0028488	0.0029854	+0.671%	46,418	-50.988%
2022-12-25	0.0028704	0.0029889	0.0028704	0.0029655	-1.973%	5,714	-50.659%
2022-12-24	0.0030534	0.0030534	0.0029501	0.0030252	+0.073%	6,976	-51.633%
2022-12-23	0.0030551	0.0031253	0.0029942	0.0030230	-0.752%	9,672	-51.598%
2022-12-22	0.0029711	0.0031606	0.0027975	0.0030459	+0.588%	19,270	-51.962%
2022-12-21	0.0030627	0.0030925	0.0027988	0.0030281	-0.575%	4,913	-51.679%
2022-12-20	0.0028236	0.0031872	0.0028192	0.0030456	-1.171%	11,478	-51.957%
2022-12-19	0.0029032	0.0033945	0.0027533	0.0030817	+4.319%	22,278	-52.520%
2022-12-18	0.0030305	0.0030335	0.0027501	0.0029541	-1.870%	45,851	-50.469%
2022-12-17	0.0031783	0.0031783	0.0028000	0.0030104	-5.133%	17,148	-51.395%
2022-12-16	0.0034102	0.0035581	0.0029295	0.0031733	-7.584%	186,532	-53.890%
2022-12-15	0.0030857	0.0036786	0.0028051	0.0034337	+11.404%	312,727	-57.387%
2022-12-14	0.0031283	0.0032871	0.0028037	0.0030822	-1.351%	79,506	-52.527%
2022-12-13	0.0031354	0.0032295	0.0028502	0.0031244	-0.003%	63,152	-53.169%
2022-12-12	0.0030548	0.0032104	0.0028083	0.0031245	+1.669%	125,511	-53.170%
2022-12-11	0.0029744	0.0032865	0.0028006	0.0030732	+1.119%	126,120	-52.388%
2022-12-10	0.0030717	0.0030717	0.0028004	0.0030392	-1.161%	16,226	-51.856%
2022-12-09	0.0031658	0.0031947	0.0028051	0.0030749	+6.786%	141,834	-52.415%
2022-12-08	0.0031000	0.0033663	0.0027761	0.0028795	-0.370%	100,092	-49.186%
2022-12-07	0.0030396	0.0031000	0.0026820	0.0028902	-6.789%	184,792	-49.374%
2022-12-06	0.0032359	0.0034625	0.0029668	0.0031007	-3.967%	96,918	-52.811%
2022-12-05	0.0033962	0.0034923	0.0029668	0.0032288	-2.161%	284,995	-54.683%
2022-12-04	0.0035100	0.0037785	0.0031700	0.0033001	-6.076%	44,376	-55.662%
2022-12-03	0.0026200	0.0039372	0.0023600	0.0035136	+33.076%	208,059	-58.356%
2022-12-02	0.0025625	0.0026556	0.0023427	0.0026403	+15.965%	32,361	-44.582%
2022-12-01	0.0025974	0.0026409	0.0022767	0.0022768	-12.397%	20,165	-35.734%
2022-11-30	0.0022768	0.0025990	0.0022767	0.0025990	+14.156%	1,424,019	-43.701%
2022-11-29	0.0024742	0.0024742	0.0022595	0.0022767	-5.871%	362,584	-35.732%
2022-11-28	0.0024630	0.0024655	0.0022500	0.0024187	-3.687%	14,385	-39.505%
2022-11-27	0.0025001	0.0025414	0.0022728	0.0025113	+2.636%	83,159	-41.735%
2022-11-26	0.0024662	0.0025472	0.0022708	0.0024468	-0.787%	32,653	-40.199%
2022-11-25	0.0024119	0.0025816	0.0023147	0.0024662	-5.091%	41,226	-40.670%
2022-11-24	0.0023966	0.0026190	0.0022532	0.0025985	+8.424%	24,220	-43.691%
2022-11-23	0.0024114	0.0024793	0.0021800	0.0023966	+0.871%	35,539	-38.947%
2022-11-22	0.0023350	0.0024080	0.0021062	0.0023759	+0.840%	37,786	-38.415%
2022-11-21	0.0024686	0.0025473	0.0021177	0.0023561	-2.781%	59,480	-37.897%
2022-11-20	0.0024786	0.0026028	0.0021847	0.0024235	+5.756%	61,160	-39.625%
2022-11-19	0.0025440	0.0025997	0.0022812	0.0022916	-1.972%	98,244	-36.149%
2022-11-18	0.0025419	0.0028045	0.0022963	0.0023377	-9.922%	53,133	-37.409%
2022-11-17	0.0026524	0.0027173	0.0023137	0.0025952	-2.805%	27,075	-43.619%
2022-11-16	0.0026833	0.0028014	0.0023984	0.0026701	+0.150%	37,635	-45.201%
2022-11-15	0.0027232	0.0027813	0.0012139	0.0026661	-0.325%	71,104	-45.118%
2022-11-14	0.0025186	0.0029184	0.0023799	0.0026748	+4.167%	254,733	-45.297%
2022-11-13	0.0026746	0.0028386	0.0021321	0.0025678	-4.858%	82,513	-43.017%
2022-11-12	0.0029137	0.0029272	0.0024755	0.0026989	-8.047%	75,578	-45.785%
2022-11-11	0.0031912	0.0033742	0.0026004	0.0029351	-12.301%	89,742	-50.148%
2022-11-10	0.0024566	0.0033468	0.0022280	0.0033468	+37.536%	75,714	-56.281%
2022-11-09	0.0031400	0.0032705	0.0022421	0.0024334	-22.503%	870,533	-39.870%
2022-11-08	0.0040100	0.0040236	0.0027374	0.0031400	-23.214%	599,441	-53.401%
2022-11-07	0.0041570	0.0042000	0.0040207	0.0040893	-2.758%	68,954	-64.219%
2022-11-06	0.0044518	0.0045460	0.0042043	0.0042053	-6.138%	40,499	-65.206%
2022-11-05	0.0046105	0.0046105	0.0044398	0.0044803	-0.786%	7,683	-67.341%
2022-11-04	0.0040081	0.0047897	0.0040036	0.0045158	+10.741%	26,443	-67.598%
2022-11-03	0.0040553	0.0042496	0.0040489	0.0040778	+2.622%	94,304	-64.118%
2022-11-02	0.0042112	0.0042112	0.0039323	0.0039736	-3.246%	18,539	-63.177%
2022-11-01	0.0041644	0.0042205	0.0038409	0.0041069	-1.697%	317,319	-64.372%
2022-10-31	0.0043627	0.0043627	0.0041162	0.0041778	-3.327%	60,484	-64.977%
2022-10-30	0.0042392	0.0044264	0.0042392	0.0043216	+1.893%	8,930	-66.142%
2022-10-29	0.0041581	0.0043968	0.0041285	0.0042413	+0.222%	17,965	-65.501%
2022-10-28	0.0040467	0.0042336	0.0038233	0.0042319	+3.444%	308,301	-65.425%
2022-10-27	0.0040907	0.0041050	0.0040907	0.0040910	-0.670%	6,878	-64.234%
2022-10-26	0.0041172	0.0041473	0.0041119	0.0041186	+1.701%	30,169	-64.473%
2022-10-25	0.0039765	0.0040651	0.0039765	0.0040497	+1.813%	1,522	-63.869%
2022-10-24	0.0039464	0.0040143	0.0039185	0.0039776	-1.281%	6,125	-63.214%
2022-10-23	0.0039340	0.0040292	0.0039340	0.0040292	+1.933%	46,988	-63.685%
2022-10-22	0.0040141	0.0040151	0.0039326	0.0039528	-2.139%	7,029	-62.983%
2022-10-21	0.0039973	0.0040392	0.0039973	0.0040392	+1.106%	719	-63.775%
2022-10-20	0.0040118	0.0040697	0.0039834	0.0039950	-2.551%	9,982	-63.374%
2022-10-19	0.0041222	0.0041362	0.0040823	0.0040996	-2.675%	7,292	-64.309%
2022-10-18	0.0042491	0.0042521	0.0042123	0.0042123	-0.388%	4,182	-65.264%
2022-10-17	0.0041790	0.0042531	0.0040177	0.0042287	+0.194%	67,044	-65.398%
2022-10-15	0.0041904	0.0042246	0.0041540	0.0042205	+0.615%	5,735	-65.331%
2022-10-14	0.0043094	0.0043094	0.0041913	0.0041947	-0.893%	8,194	-65.118%
2022-10-13	0.0042813	0.0042813	0.0040150	0.0042325	-1.876%	2,668,163	-65.429%
2022-10-12	0.0043208	0.0043208	0.0043134	0.0043134	+0.790%	46,216	-66.078%
2022-10-11	0.0042614	0.0043328	0.0042404	0.0042796	-1.700%	2,574	-65.810%
2022-10-10	0.0045550	0.0045550	0.0043310	0.0043536	-5.509%	7,140	-66.391%
2022-10-09	0.0046395	0.0046680	0.0046074	0.0046074	-2.222%	5,638	-68.242%
2022-10-08	0.0047121	0.0047121	0.0047121	0.0047121	+0.428%	311	-68.948%
2022-10-07	0.0048786	0.0048786	0.0046514	0.0046920	-3.805%	20,267	-68.815%
2022-10-06	0.0047597	0.0050333	0.0047516	0.0048776	+4.354%	15,536	-70.002%
2022-10-05	0.0046002	0.0046770	0.0045497	0.0046741	-0.473%	15,078	-68.696%
2022-10-04	0.0045983	0.0047587	0.0045123	0.0046963	+2.262%	32,858	-68.844%
2022-10-03	0.0045097	0.0045953	0.0044658	0.0045924	+1.748%	4,517	-68.139%
2022-10-02	0.0045202	0.0046831	0.0044208	0.0045135	-0.586%	3,835	-67.582%
2022-10-01	0.0045414	0.0045842	0.0045401	0.0045401	-0.696%	7,544	-67.772%
2022-09-30	0.0047707	0.0048160	0.0045207	0.0045719	-3.709%	22,524	-67.996%

.dark-mode .VW63fY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VW63fY{ color: #333333; background-color: white; border: 2px solid #333333; }ATLASUSDATLAS / United States dollarcrypto

ATLASUSD
ATLAS / United States dollar
crypto