Dark

ATLASUSD
ATLAS / United States dollar
crypto

Inactive

Jun 24, 2026 12:25:00 AM EDT

0.0001047USD-18.900%(-0.0000244)11,863,9040

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	0.0001159	0.0001199	0.0001101	0.0001199	-7.126%	11,863,904	0.000%
2026-06-22	0.0001364	0.0001364	0.0001153	0.0001291	+5.045%	21,038,599	-7.126%
2026-06-21	0.0001296	0.0001350	0.0001200	0.0001229	-5.023%	15,445,258	-2.441%
2026-06-20	0.0001297	0.0001297	0.0001157	0.0001294	+3.769%	4,777,441	-7.342%
2026-06-19	0.0001201	0.0001247	0.0001143	0.0001247	+3.830%	14,454,685	-3.849%
2026-06-18	0.0001287	0.0001287	0.0001201	0.0001201	-0.083%	264,801	-0.167%
2026-06-17	0.0001297	0.0001297	0.0001202	0.0001202	-0.249%	5,251,507	-0.250%
2026-06-16	0.0001300	0.0001325	0.0001205	0.0001205	-7.308%	13,698,509	-0.498%
2026-06-15	0.0001397	0.0001499	0.0001300	0.0001300	+0.775%	15,938,036	-7.769%
2026-06-14	0.0001404	0.0001737	0.0001200	0.0001290	+7.143%	28,559,531	-7.054%
2026-06-13	0.0001204	0.0001401	0.0001204	0.0001204	-9.269%	123,080	-0.415%
2026-06-12	0.0001235	0.0001444	0.0001200	0.0001327	+6.586%	42,145,940	-9.646%
2026-06-11	0.0001298	0.0001300	0.0001200	0.0001245	+6.867%	5,493,684	-3.695%
2026-06-10	0.0001200	0.0001300	0.0001153	0.0001165	-2.998%	5,956,599	+2.918%
2026-06-09	0.0001206	0.0001295	0.0001201	0.0001201	-4.379%	216,501	-0.167%
2026-06-08	0.0001201	0.0001365	0.0001201	0.0001256	+3.802%	6,348,155	-4.538%
2026-06-07	0.0001398	0.0001400	0.0001210	0.0001210	-6.923%	8,072,050	-0.909%
2026-06-06	0.0001301	0.0001397	0.0001200	0.0001300	-0.536%	4,929,409	-7.769%
2026-06-05	0.0001301	0.0001398	0.0001224	0.0001307	+0.461%	9,603,245	-8.263%
2026-06-04	0.0001483	0.0001578	0.0001301	0.0001301	-4.479%	41,636,036	-7.840%
2026-06-03	0.0001401	0.0001490	0.0001362	0.0001362	-3.609%	1,234,419	-11.968%
2026-06-02	0.0001539	0.0001600	0.0001413	0.0001413	-6.794%	5,731,041	-15.145%
2026-06-01	0.0001536	0.0001582	0.0001415	0.0001516	+0.798%	2,325,733	-20.910%
2026-05-31	0.0001568	0.0001569	0.0001504	0.0001504	+3.439%	219,991	-20.279%
2026-05-30	0.0001600	0.0001600	0.0001454	0.0001454	-9.125%	1,770,288	-17.538%
2026-05-29	0.0001566	0.0001600	0.0001481	0.0001600	+0.313%	14,180,548	-25.063%
2026-05-28	0.0001695	0.0001695	0.0001456	0.0001595	-5.677%	1,365,132	-24.828%
2026-05-27	0.0001629	0.0001691	0.0001499	0.0001691	-0.529%	19,515,015	-29.095%
2026-05-26	0.0001700	0.0001800	0.0001601	0.0001700	-4.171%	18,780,679	-29.471%
2026-05-25	0.0001787	0.0001788	0.0001700	0.0001774	+4.353%	1,356,443	-32.413%
2026-05-24	0.0001798	0.0001900	0.0001700	0.0001700	+5.985%	15,958,727	-29.471%
2026-05-23	0.0001789	0.0001794	0.0001604	0.0001604	-10.090%	3,014,065	-25.249%
2026-05-22	0.0001783	0.0001784	0.0001603	0.0001784	+10.533%	1,240,766	-32.791%
2026-05-21	0.0001602	0.0001800	0.0001601	0.0001614	-9.019%	5,185,751	-25.713%
2026-05-20	0.0001776	0.0001776	0.0001601	0.0001774	+10.186%	219,466	-32.413%
2026-05-19	0.0001799	0.0001800	0.0001610	0.0001610	-3.881%	4,460,274	-25.528%
2026-05-18	0.0001576	0.0001791	0.0001574	0.0001675	-6.737%	15,669,909	-28.418%
2026-05-17	0.0001797	0.0001797	0.0001621	0.0001796	-0.056%	294,712	-33.241%
2026-05-16	0.0001871	0.0001900	0.0001661	0.0001797	+0.785%	20,924,334	-33.278%
2026-05-15	0.0001803	0.0001901	0.0001767	0.0001783	-6.158%	9,956,450	-32.754%
2026-05-14	0.0001882	0.0001905	0.0001801	0.0001900	-0.680%	4,911,630	-36.895%
2026-05-13	0.0001943	0.0001963	0.0001819	0.0001913	+1.972%	3,604,379	-37.324%
2026-05-12	0.0001895	0.0002100	0.0001821	0.0001876	-4.335%	9,719,981	-36.087%
2026-05-11	0.0001959	0.0001961	0.0001801	0.0001961	-1.309%	1,636,793	-38.858%
2026-05-10	0.0001986	0.0001988	0.0001801	0.0001987	+10.389%	1,474,286	-39.658%
2026-05-09	0.0001989	0.0001990	0.0001800	0.0001800	-6.103%	5,953,707	-33.389%
2026-05-08	0.0001984	0.0002000	0.0001900	0.0001917	-3.280%	1,814,935	-37.454%
2026-05-07	0.0001966	0.0001999	0.0001801	0.0001982	+9.928%	11,652,938	-39.506%
2026-05-06	0.0001898	0.0002000	0.0001803	0.0001803	-4.704%	9,490,837	-33.500%
2026-05-05	0.0001829	0.0001892	0.0001793	0.0001892	+2.547%	1,006,685	-36.628%
2026-05-04	0.0001818	0.0001845	0.0001816	0.0001845	+0.875%	854,723	-35.014%
2026-05-03	0.0001787	0.0001829	0.0001787	0.0001829	+1.951%	227,879	-34.445%
2026-05-02	0.0001799	0.0001800	0.0001794	0.0001794	+1.816%	2,750,474	-33.166%
2026-05-01	0.0001770	0.0001770	0.0001700	0.0001762	-0.508%	10,304,608	-31.952%
2026-04-30	0.0001762	0.0001771	0.0001713	0.0001771	-0.113%	1,934,426	-32.298%
2026-04-29	0.0001799	0.0001815	0.0001773	0.0001773	-1.390%	1,581,091	-32.375%
2026-04-28	0.0001767	0.0001814	0.0001720	0.0001798	+2.626%	11,902,953	-33.315%
2026-04-27	0.0001913	0.0002100	0.0001748	0.0001752	-9.364%	35,133,519	-31.564%
2026-04-26	0.0001897	0.0001960	0.0001865	0.0001933	+2.655%	6,038,753	-37.972%
2026-04-25	0.0001886	0.0001975	0.0001883	0.0001883	-1.876%	1,334,498	-36.325%
2026-04-24	0.0001940	0.0001950	0.0001893	0.0001919	-2.241%	3,061,745	-37.520%
2026-04-23	0.0001965	0.0002014	0.0001963	0.0001963	-3.491%	55,178,780	-38.920%
2026-04-22	0.0002319	0.0002339	0.0001964	0.0002034	-12.704%	55,835,716	-41.052%
2026-04-21	0.0001800	0.0002640	0.0001800	0.0002330	+28.729%	62,371,196	-48.541%
2026-04-20	0.0001701	0.0001810	0.0001700	0.0001810	+6.471%	22,849,100	-33.757%
2026-04-19	0.0001800	0.0001801	0.0001699	0.0001700	-5.556%	14,450,847	-29.471%
2026-04-18	0.0001809	0.0002000	0.0001800	0.0001800	-1.262%	17,623,611	-33.389%
2026-04-17	0.0001768	0.0001900	0.0001733	0.0001823	+6.733%	22,789,653	-34.229%
2026-04-16	0.0001704	0.0001775	0.0001701	0.0001708	-0.408%	7,590,147	-29.801%
2026-04-15	0.0001665	0.0001758	0.0001665	0.0001715	+1.780%	5,851,347	-30.087%
2026-04-14	0.0001679	0.0001700	0.0001655	0.0001685	+1.628%	5,728,324	-28.843%
2026-04-13	0.0001641	0.0001663	0.0001600	0.0001658	+0.546%	11,485,278	-27.684%
2026-04-12	0.0001681	0.0001690	0.0001635	0.0001649	-3.000%	1,142,565	-27.289%
2026-04-11	0.0001700	0.0001700	0.0001640	0.0001700	0.000%	6,463,351	-29.471%
2026-04-10	0.0001820	0.0001820	0.0001700	0.0001700	-5.398%	5,046,734	-29.471%
2026-04-09	0.0001863	0.0001927	0.0001700	0.0001797	+0.223%	38,693,074	-33.278%
2026-04-08	0.0001678	0.0001801	0.0001601	0.0001793	+7.752%	31,380,190	-33.129%
2026-04-07	0.0001649	0.0001668	0.0001618	0.0001664	+0.241%	2,885,154	-27.945%
2026-04-06	0.0001677	0.0001677	0.0001660	0.0001660	-0.360%	143,513	-27.771%
2026-04-05	0.0001648	0.0001732	0.0001627	0.0001666	-0.715%	6,584,209	-28.031%
2026-04-04	0.0001612	0.0001700	0.0001612	0.0001678	+1.574%	2,556,359	-28.546%
2026-04-03	0.0001572	0.0001666	0.0001572	0.0001652	+3.250%	1,591,205	-27.421%
2026-04-02	0.0001675	0.0001675	0.0001600	0.0001600	-9.451%	3,884,041	-25.063%
2026-04-01	0.0001717	0.0001767	0.0001671	0.0001767	+2.673%	3,620,984	-32.145%
2026-03-31	0.0001730	0.0001755	0.0001721	0.0001721	-0.347%	773,431	-30.331%
2026-03-30	0.0001750	0.0001800	0.0001723	0.0001727	+0.058%	4,826,170	-30.573%
2026-03-29	0.0001760	0.0001760	0.0001700	0.0001726	+0.407%	4,982,787	-30.533%
2026-03-28	0.0001745	0.0001745	0.0001710	0.0001719	-2.606%	1,816,536	-30.250%
2026-03-27	0.0001795	0.0001820	0.0001745	0.0001765	-2.162%	1,617,423	-32.068%
2026-03-26	0.0001836	0.0001836	0.0001798	0.0001804	-3.374%	1,224,025	-33.537%
2026-03-25	0.0001830	0.0001867	0.0001800	0.0001867	+0.919%	2,400,503	-35.779%
2026-03-24	0.0001856	0.0001866	0.0001821	0.0001850	-2.785%	3,772,907	-35.189%
2026-03-23	0.0001844	0.0001908	0.0001825	0.0001903	+3.032%	6,412,139	-36.994%
2026-03-22	0.0001902	0.0001923	0.0001827	0.0001847	-7.650%	10,514,417	-35.084%
2026-03-21	0.0001885	0.0002000	0.0001849	0.0002000	+7.701%	1,574,611	-40.050%
2026-03-20	0.0001887	0.0001905	0.0001855	0.0001857	-0.269%	1,198,597	-35.433%
2026-03-19	0.0001940	0.0001957	0.0001862	0.0001862	-5.097%	2,629,134	-35.607%
2026-03-18	0.0001956	0.0002018	0.0001835	0.0001962	-3.776%	15,145,228	-38.889%
2026-03-17	0.0001943	0.0002039	0.0001901	0.0002039	+3.978%	6,372,712	-41.197%
2026-03-16	0.0001900	0.0002000	0.0001900	0.0001961	+2.563%	10,106,644	-38.858%
2026-03-15	0.0001906	0.0001942	0.0001900	0.0001912	-1.798%	5,485,880	-37.291%
2026-03-14	0.0002235	0.0002235	0.0001900	0.0001947	-7.286%	13,300,473	-38.418%
2026-03-13	0.0001842	0.0002100	0.0001834	0.0002100	+14.192%	12,990,754	-42.905%
2026-03-12	0.0001843	0.0001847	0.0001828	0.0001839	-3.312%	5,955,936	-34.802%
2026-03-11	0.0001825	0.0001929	0.0001825	0.0001902	+4.563%	4,131,751	-36.961%
2026-03-10	0.0001770	0.0002000	0.0001770	0.0001819	+2.710%	15,220,877	-34.085%
2026-03-09	0.0001766	0.0001838	0.0001750	0.0001771	+1.665%	2,810,864	-32.298%
2026-03-08	0.0001771	0.0001781	0.0001742	0.0001742	-2.899%	1,019,269	-31.171%
2026-03-07	0.0001806	0.0001828	0.0001758	0.0001794	-1.752%	7,254,798	-33.166%
2026-03-06	0.0001888	0.0001896	0.0001826	0.0001826	-2.248%	4,957,028	-34.337%
2026-03-05	0.0001906	0.0001960	0.0001827	0.0001868	-1.268%	5,923,312	-35.814%
2026-03-04	0.0001844	0.0001973	0.0001792	0.0001892	+4.128%	9,064,708	-36.628%
2026-03-03	0.0001878	0.0001878	0.0001817	0.0001817	-5.806%	2,285,142	-34.012%
2026-03-02	0.0001871	0.0001991	0.0001840	0.0001929	+4.270%	5,790,540	-37.843%
2026-03-01	0.0001906	0.0001979	0.0001850	0.0001850	-3.243%	2,638,098	-35.189%
2026-02-28	0.0001900	0.0001913	0.0001859	0.0001912	+0.632%	3,684,902	-37.291%
2026-02-27	0.0001909	0.0002100	0.0001882	0.0001900	+0.053%	14,932,714	-36.895%
2026-02-26	0.0001996	0.0002036	0.0001878	0.0001899	-5.287%	13,690,398	-36.862%
2026-02-25	0.0001883	0.0002005	0.0001860	0.0002005	+7.048%	9,312,112	-40.200%
2026-02-24	0.0001901	0.0001907	0.0001811	0.0001873	-1.473%	14,514,115	-35.985%
2026-02-23	0.0002003	0.0002003	0.0001900	0.0001901	-4.232%	12,896,644	-36.928%
2026-02-22	0.0001945	0.0001992	0.0001924	0.0001985	-0.351%	3,373,516	-39.597%
2026-02-21	0.0001956	0.0002043	0.0001956	0.0001992	+2.049%	3,614,994	-39.809%
2026-02-20	0.0002000	0.0002069	0.0001952	0.0001952	-2.400%	7,324,903	-38.576%
2026-02-19	0.0001948	0.0002100	0.0001948	0.0002000	-0.398%	24,761,389	-40.050%
2026-02-18	0.0002053	0.0002093	0.0001983	0.0002008	-1.569%	6,105,790	-40.289%
2026-02-17	0.0002035	0.0002199	0.0002017	0.0002040	-1.067%	18,998,806	-41.225%
2026-02-16	0.0002031	0.0002099	0.0002014	0.0002062	+0.243%	7,937,992	-41.853%
2026-02-15	0.0002198	0.0002211	0.0001943	0.0002057	-6.965%	19,015,656	-41.711%
2026-02-14	0.0002101	0.0002211	0.0002052	0.0002211	+5.236%	29,990,232	-45.771%
2026-02-13	0.0001974	0.0002275	0.0001901	0.0002101	+8.579%	32,201,955	-42.932%
2026-02-12	0.0001969	0.0002062	0.0001900	0.0001935	-1.727%	21,132,229	-38.036%
2026-02-11	0.0001934	0.0002063	0.0001826	0.0001969	+1.443%	14,009,802	-39.106%
2026-02-10	0.0001910	0.0001999	0.0001856	0.0001941	+2.266%	5,769,059	-38.228%
2026-02-09	0.0001955	0.0001992	0.0001855	0.0001898	-1.454%	4,426,247	-36.828%
2026-02-08	0.0001935	0.0001991	0.0001916	0.0001926	-2.134%	1,783,888	-37.747%
2026-02-07	0.0001979	0.0002099	0.0001894	0.0001968	+0.204%	4,816,268	-39.075%
2026-02-06	0.0001791	0.0001970	0.0001781	0.0001964	+7.499%	15,581,978	-38.951%
2026-02-05	0.0002083	0.0002089	0.0001651	0.0001827	-9.956%	22,784,443	-34.373%
2026-02-04	0.0002109	0.0002150	0.0002025	0.0002029	-6.021%	3,947,605	-40.907%
2026-02-03	0.0002188	0.0002199	0.0002041	0.0002159	-1.864%	10,377,716	-44.465%
2026-02-02	0.0002158	0.0003467	0.0000501	0.0002200	+1.570%	99,807,468	-45.500%
2026-02-01	0.0002200	0.0002280	0.0002124	0.0002166	-1.545%	9,842,299	-44.645%
2026-01-31	0.0002430	0.0002472	0.0002070	0.0002200	-10.241%	20,154,610	-45.500%
2026-01-30	0.0002499	0.0002540	0.0002412	0.0002451	-1.724%	8,142,414	-51.081%
2026-01-29	0.0002604	0.0002624	0.0002434	0.0002494	-3.818%	13,098,645	-51.925%
2026-01-28	0.0002625	0.0002641	0.0002569	0.0002593	-2.225%	2,506,979	-53.760%
2026-01-27	0.0002567	0.0002656	0.0002501	0.0002652	+1.687%	4,796,963	-54.789%
2026-01-26	0.0002567	0.0002660	0.0002501	0.0002608	+2.718%	16,140,986	-54.026%
2026-01-25	0.0002721	0.0002753	0.0002539	0.0002539	-7.840%	16,908,622	-52.777%
2026-01-24	0.0002749	0.0002779	0.0002700	0.0002755	-0.542%	2,602,715	-56.479%
2026-01-23	0.0002703	0.0002800	0.0002700	0.0002770	+2.593%	10,317,707	-56.715%
2026-01-22	0.0002747	0.0002795	0.0002700	0.0002700	-4.119%	14,037,096	-55.593%
2026-01-21	0.0002701	0.0002900	0.0002700	0.0002816	+4.258%	18,724,840	-57.422%
2026-01-20	0.0002800	0.0003000	0.0002659	0.0002701	-3.913%	19,274,503	-55.609%
2026-01-19	0.0002840	0.0002900	0.0002711	0.0002811	-2.396%	13,098,991	-57.346%
2026-01-18	0.0002959	0.0003017	0.0002880	0.0002880	-2.604%	4,599,088	-58.368%
2026-01-17	0.0003014	0.0003180	0.0002957	0.0002957	-2.216%	14,043,966	-59.452%
2026-01-16	0.0002910	0.0003024	0.0002910	0.0003024	+4.891%	4,406,370	-60.351%
2026-01-15	0.0003110	0.0003110	0.0002883	0.0002883	-7.891%	9,623,667	-58.411%
2026-01-14	0.0003160	0.0003200	0.0003100	0.0003130	+1.623%	9,946,916	-61.693%
2026-01-13	0.0002920	0.0003080	0.0002920	0.0003080	+4.407%	8,159,392	-61.071%
2026-01-12	0.0003000	0.0003160	0.0002940	0.0002950	-0.673%	2,996,594	-59.356%
2026-01-11	0.0003040	0.0003200	0.0002970	0.0002970	-1.980%	8,788,997	-59.630%
2026-01-10	0.0003010	0.0003130	0.0002960	0.0003030	0.000%	5,748,990	-60.429%
2026-01-09	0.0003090	0.0003090	0.0002960	0.0003030	-2.572%	6,068,975	-60.429%
2026-01-08	0.0003230	0.0003230	0.0003010	0.0003110	-3.115%	17,176,824	-61.447%
2026-01-07	0.0003340	0.0003600	0.0003100	0.0003210	-4.179%	103,935,026	-62.648%
2026-01-06	0.0003340	0.0003500	0.0003200	0.0003350	+0.299%	45,251,833	-64.209%
2026-01-05	0.0003220	0.0003600	0.0003200	0.0003340	+3.406%	17,229,264	-64.102%
2026-01-04	0.0003280	0.0003370	0.0003180	0.0003230	+1.893%	24,615,539	-62.879%
2026-01-03	0.0003260	0.0003530	0.0003100	0.0003170	-1.553%	41,539,573	-62.177%
2026-01-02	0.0002930	0.0003220	0.0002920	0.0003220	+9.524%	13,587,533	-62.764%
2026-01-01	0.0002840	0.0003000	0.0002780	0.0002940	+3.887%	12,485,413	-59.218%
2025-12-31	0.0002870	0.0002910	0.0002760	0.0002830	-1.394%	11,307,985	-57.633%
2025-12-30	0.0002800	0.0002920	0.0002780	0.0002870	+1.056%	6,215,646	-58.223%
2025-12-29	0.0002910	0.0002960	0.0002840	0.0002840	-3.401%	8,572,841	-57.782%
2025-12-28	0.0002820	0.0003330	0.0002820	0.0002940	+3.521%	36,465,882	-59.218%
2025-12-27	0.0002740	0.0002860	0.0002720	0.0002840	+3.650%	10,433,405	-57.782%
2025-12-26	0.0002760	0.0002900	0.0002730	0.0002740	-1.792%	6,718,013	-56.241%
2025-12-25	0.0002780	0.0002900	0.0002740	0.0002790	+0.722%	15,508,753	-57.025%
2025-12-24	0.0002790	0.0002840	0.0002710	0.0002770	-0.717%	5,084,799	-56.715%
2025-12-23	0.0002860	0.0002880	0.0002670	0.0002790	-1.761%	87,302,951	-57.025%
2025-12-22	0.0002860	0.0002940	0.0002760	0.0002840	+0.353%	13,182,950	-57.782%
2025-12-21	0.0002920	0.0002930	0.0002830	0.0002830	-5.034%	1,743,878	-57.633%
2025-12-20	0.0003040	0.0003040	0.0002900	0.0002980	-1.650%	6,865,319	-59.765%
2025-12-19	0.0002880	0.0003090	0.0002880	0.0003030	+3.767%	7,686,710	-60.429%
2025-12-18	0.0002960	0.0003000	0.0002850	0.0002920	-5.806%	16,830,815	-58.938%
2025-12-17	0.0003170	0.0003200	0.0002980	0.0003100	-1.274%	14,811,044	-61.323%
2025-12-16	0.0003250	0.0003300	0.0003090	0.0003140	-2.786%	61,692,645	-61.815%
2025-12-15	0.0003450	0.0003690	0.0003220	0.0003230	-5.556%	28,815,357	-62.879%
2025-12-14	0.0003510	0.0003550	0.0003380	0.0003420	-3.116%	11,120,571	-64.942%
2025-12-13	0.0003570	0.0003610	0.0003480	0.0003530	+1.729%	2,523,045	-66.034%
2025-12-12	0.0003730	0.0004090	0.0003320	0.0003470	-5.962%	86,621,144	-65.447%
2025-12-11	0.0003700	0.0003740	0.0003600	0.0003690	-2.895%	5,010,131	-67.507%
2025-12-10	0.0003940	0.0003960	0.0003690	0.0003800	-1.554%	16,568,534	-68.447%
2025-12-09	0.0003800	0.0003900	0.0003720	0.0003860	+2.933%	16,277,534	-68.938%
2025-12-08	0.0003700	0.0003900	0.0003700	0.0003750	+0.536%	8,873,913	-68.027%
2025-12-07	0.0003860	0.0003870	0.0003680	0.0003730	-3.618%	5,945,598	-67.855%
2025-12-06	0.0003920	0.0003940	0.0003740	0.0003870	-2.025%	9,224,239	-69.018%
2025-12-05	0.0003970	0.0004200	0.0003710	0.0003950	-0.754%	20,925,439	-69.646%
2025-12-04	0.0003950	0.0004200	0.0003890	0.0003980	+0.505%	17,966,512	-69.874%
2025-12-03	0.0004070	0.0004080	0.0003950	0.0003960	-1.737%	8,148,446	-69.722%
2025-12-02	0.0003800	0.0004220	0.0003600	0.0004030	+7.467%	32,616,076	-70.248%
2025-12-01	0.0004030	0.0004030	0.0003700	0.0003750	-8.313%	35,685,109	-68.027%
2025-11-30	0.0004150	0.0004220	0.0004050	0.0004090	-1.918%	3,761,268	-70.685%
2025-11-29	0.0004240	0.0004260	0.0004140	0.0004170	-0.714%	2,442,310	-71.247%
2025-11-28	0.0004320	0.0004350	0.0004170	0.0004200	-2.552%	10,598,370	-71.452%
2025-11-27	0.0004370	0.0004440	0.0004300	0.0004310	-0.920%	7,351,937	-72.181%
2025-11-26	0.0004270	0.0004600	0.0004180	0.0004350	+2.594%	16,692,699	-72.437%
2025-11-25	0.0004340	0.0004380	0.0004170	0.0004240	-1.166%	4,810,328	-71.722%
2025-11-24	0.0004220	0.0004500	0.0004080	0.0004290	-1.152%	18,198,243	-72.051%
2025-11-23	0.0004230	0.0004370	0.0004170	0.0004340	+3.828%	5,128,184	-72.373%
2025-11-22	0.0004220	0.0004360	0.0004110	0.0004180	-2.108%	5,422,337	-71.316%
2025-11-21	0.0004400	0.0004760	0.0004010	0.0004270	-2.955%	45,135,213	-71.920%
2025-11-20	0.0004380	0.0004830	0.0004200	0.0004400	+0.686%	43,613,622	-72.750%
2025-11-19	0.0004750	0.0004900	0.0004160	0.0004370	-9.897%	79,147,542	-72.563%
2025-11-18	0.0004020	0.0005000	0.0003950	0.0004850	+20.647%	31,240,551	-75.278%
2025-11-17	0.0004230	0.0004470	0.0003990	0.0004020	-4.965%	37,745,083	-70.174%
2025-11-16	0.0004410	0.0004440	0.0004130	0.0004230	-4.515%	15,920,768	-71.655%
2025-11-15	0.0004260	0.0004470	0.0004260	0.0004430	+3.991%	2,457,319	-72.935%
2025-11-14	0.0004480	0.0004700	0.0004240	0.0004260	-4.484%	21,822,033	-71.854%
2025-11-13	0.0004800	0.0004930	0.0004400	0.0004460	-7.277%	21,285,257	-73.117%
2025-11-12	0.0004890	0.0005200	0.0004740	0.0004810	-3.992%	13,768,486	-75.073%
2025-11-11	0.0005230	0.0005290	0.0004850	0.0005010	-4.207%	14,292,737	-76.068%
2025-11-10	0.0005200	0.0005640	0.0005020	0.0005230	+4.810%	28,992,996	-77.075%
2025-11-09	0.0005050	0.0005100	0.0004760	0.0004990	+1.217%	26,356,619	-75.972%
2025-11-08	0.0004810	0.0005210	0.0004690	0.0004930	+2.495%	37,872,135	-75.680%
2025-11-07	0.0004510	0.0005200	0.0004350	0.0004810	+5.252%	37,843,761	-75.073%
2025-11-06	0.0004600	0.0004610	0.0004320	0.0004570	-1.509%	5,967,780	-73.764%
2025-11-05	0.0004500	0.0004640	0.0004190	0.0004640	+3.111%	18,663,927	-74.159%
2025-11-04	0.0004570	0.0004580	0.0004210	0.0004500	-1.747%	59,732,246	-73.356%
2025-11-03	0.0004890	0.0004930	0.0004580	0.0004580	-9.127%	10,083,470	-73.821%
2025-11-02	0.0005130	0.0005200	0.0004950	0.0005040	-2.515%	3,203,750	-76.210%
2025-11-01	0.0005020	0.0005180	0.0004860	0.0005170	+2.376%	6,786,276	-76.809%
2025-10-31	0.0004890	0.0005050	0.0004850	0.0005050	+3.272%	11,298,400	-76.257%
2025-10-30	0.0005290	0.0005340	0.0004700	0.0004890	-7.386%	15,627,198	-75.481%
2025-10-29	0.0005390	0.0005390	0.0005230	0.0005280	0.000%	3,912,684	-77.292%
2025-10-28	0.0005510	0.0005530	0.0005210	0.0005280	-5.546%	9,954,753	-77.292%
2025-10-27	0.0005590	0.0005690	0.0005460	0.0005590	+0.903%	8,500,241	-78.551%
2025-10-26	0.0005440	0.0005700	0.0005420	0.0005540	+0.727%	13,340,712	-78.357%
2025-10-25	0.0005440	0.0005570	0.0005380	0.0005500	+0.917%	6,670,343	-78.200%
2025-10-24	0.0005410	0.0005690	0.0005300	0.0005450	-0.547%	20,913,421	-78.000%
2025-10-23	0.0005410	0.0005680	0.0005350	0.0005480	+1.107%	12,326,693	-78.120%
2025-10-22	0.0005350	0.0005980	0.0005200	0.0005420	+0.557%	43,510,703	-77.878%
2025-10-21	0.0005700	0.0005700	0.0005350	0.0005390	-5.769%	12,430,753	-77.755%
2025-10-20	0.0005680	0.0005810	0.0005570	0.0005720	-0.522%	8,339,118	-79.038%
2025-10-19	0.0005590	0.0005800	0.0005480	0.0005750	+3.417%	8,931,542	-79.148%
2025-10-18	0.0005500	0.0005750	0.0005490	0.0005560	+1.832%	9,576,086	-78.435%
2025-10-17	0.0005740	0.0005810	0.0005200	0.0005460	-3.873%	18,929,498	-78.040%
2025-10-16	0.0006000	0.0006100	0.0005680	0.0005680	-5.804%	11,043,493	-78.891%
2025-10-15	0.0006170	0.0006380	0.0005950	0.0006030	-4.739%	21,927,023	-80.116%
2025-10-14	0.0006310	0.0006330	0.0005890	0.0006330	-2.164%	26,355,361	-81.058%
2025-10-13	0.0006010	0.0007310	0.0005890	0.0006470	+8.194%	36,718,511	-81.468%
2025-10-12	0.0005780	0.0006120	0.0005590	0.0005980	+4.363%	13,556,230	-79.950%
2025-10-11	0.0005860	0.0006100	0.0005500	0.0005730	-1.884%	53,150,043	-79.075%
2025-10-10	0.0007550	0.0007620	0.0001700	0.0005840	-22.853%	50,191,062	-79.469%
2025-10-09	0.0007710	0.0007720	0.0007390	0.0007570	-1.688%	13,820,593	-84.161%
2025-10-08	0.0007720	0.0007820	0.0007430	0.0007700	+0.522%	5,065,043	-84.429%
2025-10-07	0.0008100	0.0008100	0.0007640	0.0007660	-5.549%	2,489,650	-84.347%
2025-10-06	0.0007850	0.0008190	0.0007850	0.0008110	+3.312%	7,257,068	-85.216%
2025-10-05	0.0007830	0.0008030	0.0007670	0.0007850	-0.759%	10,519,973	-84.726%
2025-10-04	0.0008050	0.0008120	0.0007790	0.0007910	-2.706%	4,765,844	-84.842%
2025-10-03	0.0008040	0.0008280	0.0007870	0.0008130	+0.370%	44,783,156	-85.252%
2025-10-02	0.0008010	0.0008210	0.0007770	0.0008100	+1.631%	39,959,053	-85.198%
2025-10-01	0.0007750	0.0008010	0.0007620	0.0007970	+2.049%	5,998,822	-84.956%
2025-09-30	0.0007760	0.0007810	0.0007470	0.0007810	-0.762%	5,368,619	-84.648%
2025-09-29	0.0007940	0.0007940	0.0007760	0.0007870	-1.502%	3,468,363	-84.765%
2025-09-28	0.0007750	0.0008100	0.0007580	0.0007990	+3.230%	7,563,148	-84.994%
2025-09-27	0.0007730	0.0007920	0.0007700	0.0007740	-0.258%	3,178,828	-84.509%
2025-09-26	0.0007700	0.0007920	0.0007610	0.0007760	+0.518%	7,587,865	-84.549%
2025-09-25	0.0008210	0.0008210	0.0007660	0.0007720	-5.623%	10,149,418	-84.469%
2025-09-24	0.0008180	0.0008500	0.0008170	0.0008180	+0.739%	5,719,486	-85.342%
2025-09-23	0.0008150	0.0008700	0.0007940	0.0008120	-0.612%	16,451,909	-85.234%
2025-09-22	0.0008860	0.0008860	0.0008140	0.0008170	-7.788%	6,666,532	-85.324%
2025-09-21	0.0008920	0.0008940	0.0008830	0.0008860	-1.226%	1,024,093	-86.467%
2025-09-20	0.0008890	0.0009000	0.0008800	0.0008970	+1.816%	1,619,501	-86.633%
2025-09-19	0.0009160	0.0009290	0.0008810	0.0008810	-3.611%	3,408,014	-86.390%
2025-09-18	0.0009250	0.0009250	0.0009000	0.0009140	-0.327%	945,337	-86.882%
2025-09-17	0.0008910	0.0009290	0.0008870	0.0009170	+2.803%	4,512,597	-86.925%
2025-09-16	0.0008960	0.0009020	0.0008720	0.0008920	-0.446%	2,179,749	-86.558%
2025-09-15	0.0009270	0.0009270	0.0008700	0.0008960	-3.552%	8,152,699	-86.618%
2025-09-14	0.0009480	0.0009880	0.0009090	0.0009290	-2.211%	9,369,341	-87.094%
2025-09-13	0.0009410	0.0009700	0.0009250	0.0009500	+2.592%	8,041,476	-87.379%
2025-09-12	0.0009200	0.0009680	0.0009120	0.0009260	+0.434%	7,335,832	-87.052%
2025-09-11	0.0009020	0.0009280	0.0008940	0.0009220	+2.104%	1,727,221	-86.996%
2025-09-10	0.0009170	0.0009330	0.0008890	0.0009030	-1.848%	5,794,088	-86.722%
2025-09-09	0.0009080	0.0009300	0.0008920	0.0009200	+2.222%	5,108,216	-86.967%
2025-09-08	0.0009010	0.0009140	0.0008900	0.0009000	+0.671%	2,966,412	-86.678%
2025-09-07	0.0008920	0.0009160	0.0008790	0.0008940	+0.337%	1,588,303	-86.588%
2025-09-06	0.0009090	0.0009190	0.0008810	0.0008910	-1.872%	5,368,357	-86.543%
2025-09-05	0.0008680	0.0009350	0.0008640	0.0009080	+3.771%	8,888,451	-86.795%
2025-09-04	0.0008990	0.0009020	0.0008610	0.0008750	-2.670%	3,533,960	-86.297%
2025-09-03	0.0008980	0.0009090	0.0008830	0.0008990	+0.447%	2,763,701	-86.663%
2025-09-02	0.0008790	0.0009000	0.0008790	0.0008950	+1.589%	4,417,026	-86.603%
2025-09-01	0.0009160	0.0009340	0.0008760	0.0008810	-5.573%	6,553,664	-86.390%
2025-08-31	0.0009260	0.0009600	0.0009180	0.0009330	+1.193%	4,131,845	-87.149%
2025-08-30	0.0009230	0.0009410	0.0009030	0.0009220	+0.109%	4,685,101	-86.996%
2025-08-29	0.0009460	0.0009990	0.0009010	0.0009210	-1.917%	10,062,026	-86.982%
2025-08-28	0.0009300	0.0009480	0.0009160	0.0009390	+0.643%	5,058,924	-87.231%
2025-08-27	0.0009250	0.0009400	0.0009220	0.0009330	-0.107%	6,323,339	-87.149%
2025-08-26	0.0009130	0.0009460	0.0008240	0.0009340	+2.300%	13,677,260	-87.163%
2025-08-25	0.0009900	0.0009960	0.0009110	0.0009130	-8.149%	2,015,841	-86.867%
2025-08-24	0.0010210	0.0010230	0.0009410	0.0009940	-2.930%	9,021,357	-87.938%
2025-08-23	0.0010040	0.0010590	0.0009910	0.0010240	+1.688%	4,298,104	-88.291%
2025-08-22	0.0009530	0.0010070	0.0009290	0.0010070	+6.112%	5,250,375	-88.093%
2025-08-21	0.0009680	0.0009840	0.0009320	0.0009490	-2.866%	4,722,451	-87.366%
2025-08-20	0.0009360	0.0009830	0.0009340	0.0009770	+3.277%	3,176,896	-87.728%
2025-08-19	0.0009660	0.0009840	0.0009360	0.0009460	-2.775%	2,848,275	-87.326%
2025-08-18	0.0010040	0.0010070	0.0009540	0.0009730	-3.088%	4,170,725	-87.677%
2025-08-17	0.0010040	0.0010350	0.0009990	0.0010040	-1.278%	6,873,995	-88.058%
2025-08-16	0.0010090	0.0010390	0.0009850	0.0010170	+1.093%	3,308,998	-88.210%
2025-08-15	0.0009980	0.0011340	0.0009860	0.0010060	-0.198%	24,507,213	-88.082%
2025-08-14	0.0010890	0.0010890	0.0009800	0.0010080	-7.438%	11,316,457	-88.105%
2025-08-13	0.0010510	0.0011400	0.0010450	0.0010890	+3.616%	38,125,445	-88.990%
2025-08-12	0.0010240	0.0010820	0.0010040	0.0010510	+3.649%	7,984,751	-88.592%
2025-08-11	0.0010250	0.0010940	0.0010120	0.0010140	-1.266%	6,766,956	-88.176%
2025-08-10	0.0010490	0.0010750	0.0010140	0.0010270	-1.250%	8,136,963	-88.325%
2025-08-09	0.0010610	0.0010920	0.0010320	0.0010400	-2.347%	11,917,978	-88.471%
2025-08-08	0.0010150	0.0010690	0.0010130	0.0010650	+5.237%	6,227,511	-88.742%
2025-08-07	0.0010110	0.0010440	0.0009990	0.0010120	+0.596%	2,079,862	-88.152%
2025-08-06	0.0010110	0.0010240	0.0009940	0.0010060	-0.396%	2,231,788	-88.082%
2025-08-05	0.0010300	0.0010580	0.0009910	0.0010100	-2.321%	6,026,822	-88.129%
2025-08-04	0.0010120	0.0011250	0.0009950	0.0010340	+1.972%	12,573,994	-88.404%
2025-08-03	0.0009910	0.0010220	0.0009790	0.0010140	+2.218%	8,251,545	-88.176%
2025-08-02	0.0009820	0.0010140	0.0009750	0.0009920	+0.711%	11,620,224	-87.913%
2025-08-01	0.0010400	0.0011200	0.0009800	0.0009850	-4.554%	14,949,217	-87.827%
2025-07-31	0.0010410	0.0011650	0.0010300	0.0010320	-0.769%	16,311,041	-88.382%
2025-07-30	0.0010290	0.0010520	0.0009980	0.0010400	+0.775%	7,323,290	-88.471%
2025-07-29	0.0010390	0.0010610	0.0010120	0.0010320	-0.578%	3,908,770	-88.382%
2025-07-28	0.0010880	0.0011180	0.0010220	0.0010380	-3.532%	9,856,870	-88.449%
2025-07-27	0.0010790	0.0011250	0.0010610	0.0010760	-0.093%	26,803,128	-88.857%
2025-07-26	0.0010720	0.0011460	0.0010470	0.0010770	+1.892%	11,749,203	-88.867%
2025-07-25	0.0010700	0.0011100	0.0010090	0.0010570	-0.658%	20,165,416	-88.657%
2025-07-24	0.0010920	0.0011420	0.0010090	0.0010640	-3.273%	25,875,164	-88.731%
2025-07-23	0.0011930	0.0013280	0.0011000	0.0011000	-7.641%	22,470,984	-89.100%
2025-07-22	0.0011680	0.0012410	0.0010920	0.0011910	+1.882%	11,139,634	-89.933%
2025-07-21	0.0011730	0.0012210	0.0011320	0.0011690	-1.183%	17,446,490	-89.743%
2025-07-20	0.0011690	0.0012900	0.0011580	0.0011830	+0.681%	22,792,056	-89.865%
2025-07-19	0.0010440	0.0013430	0.0010290	0.0011750	+13.417%	48,951,087	-89.796%
2025-07-18	0.0010520	0.0010770	0.0010270	0.0010360	-1.987%	14,634,427	-88.427%
2025-07-17	0.0010260	0.0010690	0.0010090	0.0010570	+3.324%	7,126,503	-88.657%
2025-07-16	0.0010200	0.0010500	0.0009790	0.0010230	+1.287%	12,635,306	-88.280%
2025-07-15	0.0009680	0.0010100	0.0009410	0.0010100	+3.484%	6,735,248	-88.129%
2025-07-14	0.0009790	0.0010800	0.0009640	0.0009760	-1.014%	26,850,822	-87.715%
2025-07-13	0.0009190	0.0009950	0.0009150	0.0009860	+6.710%	7,054,234	-87.840%
2025-07-12	0.0009590	0.0009720	0.0009000	0.0009240	-3.950%	7,962,831	-87.024%
2025-07-11	0.0009680	0.0010070	0.0009600	0.0009620	-0.104%	12,716,116	-87.536%
2025-07-10	0.0009100	0.0009760	0.0008990	0.0009630	+6.291%	50,070,151	-87.549%
2025-07-09	0.0008670	0.0009090	0.0008580	0.0009060	+5.226%	18,151,337	-86.766%
2025-07-08	0.0008480	0.0010260	0.0008400	0.0008610	+2.257%	23,345,039	-86.074%
2025-07-07	0.0008570	0.0008610	0.0008320	0.0008420	-2.320%	3,220,488	-85.760%
2025-07-06	0.0008730	0.0008920	0.0008460	0.0008620	-0.462%	7,270,412	-86.090%
2025-07-05	0.0008440	0.0008800	0.0008410	0.0008660	+3.713%	3,282,944	-86.155%
2025-07-04	0.0008630	0.0008830	0.0008220	0.0008350	-3.468%	7,361,255	-85.641%
2025-07-03	0.0008820	0.0008990	0.0008550	0.0008650	-1.705%	6,224,330	-86.139%
2025-07-02	0.0008370	0.0009020	0.0006600	0.0008800	+4.265%	48,627,266	-86.375%
2025-07-01	0.0008900	0.0009000	0.0008360	0.0008440	-4.633%	20,064,006	-85.794%
2025-06-30	0.0009430	0.0009550	0.0008390	0.0008850	-6.744%	15,298,327	-86.452%
2025-06-29	0.0009020	0.0009490	0.0008940	0.0009490	+5.444%	6,399,183	-87.366%
2025-06-28	0.0008830	0.0009310	0.0008790	0.0009000	+0.671%	5,397,073	-86.678%
2025-06-27	0.0008700	0.0008990	0.0008670	0.0008940	+1.938%	1,641,173	-86.588%
2025-06-26	0.0008910	0.0008980	0.0008650	0.0008770	-1.902%	5,257,536	-86.328%
2025-06-25	0.0009160	0.0009770	0.0008860	0.0008940	-1.866%	15,897,459	-86.588%
2025-06-24	0.0009220	0.0009480	0.0008990	0.0009110	-2.043%	13,629,153	-86.839%
2025-06-23	0.0008450	0.0009300	0.0008290	0.0009300	+10.846%	18,386,390	-87.108%
2025-06-22	0.0008770	0.0008920	0.0008010	0.0008390	-5.411%	16,307,562	-85.709%
2025-06-21	0.0009190	0.0009330	0.0008840	0.0008870	-3.377%	4,660,865	-86.483%
2025-06-20	0.0009530	0.0009750	0.0009160	0.0009180	-3.975%	2,659,218	-86.939%
2025-06-19	0.0009620	0.0010000	0.0009360	0.0009560	+0.632%	9,755,548	-87.458%

.dark-mode .MN5qkk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MN5qkk{ color: #333333; background-color: white; border: 2px solid #333333; }ATLASUSDATLAS / United States dollarcrypto

ATLASUSD
ATLAS / United States dollar
crypto