Dark

ATLASUSD
ATLAS / United States dollar
crypto

Inactive

Sep 8, 2026 9:34:00 AM EDT

0.0001301USD-0.459%(-0.0000006)2,772,1410

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	0.0001399	0.0001400	0.0001301	0.0001301	-0.459%	2,772,141	0.000%
2026-09-07	0.0001305	0.0001569	0.0001304	0.0001307	-6.509%	21,628,653	-0.459%
2026-09-06	0.0001627	0.0001646	0.0001398	0.0001398	+7.291%	1,848,688	-6.938%
2026-09-04	0.0001397	0.0001397	0.0001303	0.0001303	-2.177%	1,194,040	-0.153%
2026-09-03	0.0001303	0.0001500	0.0001302	0.0001332	+2.226%	26,976,975	-2.327%
2026-09-02	0.0001399	0.0001399	0.0001303	0.0001303	-1.213%	1,306,354	-0.153%
2026-09-01	0.0001303	0.0001370	0.0001303	0.0001319	-0.528%	14,248,383	-1.365%
2026-08-31	0.0001310	0.0001388	0.0001306	0.0001326	+1.843%	3,504,156	-1.885%
2026-08-30	0.0001300	0.0001351	0.0001300	0.0001302	-6.800%	6,644,830	-0.077%
2026-08-29	0.0001417	0.0001417	0.0001300	0.0001397	+7.462%	1,170,075	-6.872%
2026-08-28	0.0001400	0.0001430	0.0001300	0.0001300	-0.839%	6,809,952	+0.077%
2026-08-27	0.0001331	0.0001400	0.0001301	0.0001311	-2.018%	18,205,779	-0.763%
2026-08-26	0.0001438	0.0001499	0.0001300	0.0001338	+0.677%	35,139,679	-2.765%
2026-08-25	0.0001403	0.0001500	0.0001306	0.0001329	-2.637%	12,744,431	-2.107%
2026-08-24	0.0001399	0.0001500	0.0001301	0.0001365	-2.430%	13,929,650	-4.689%
2026-08-23	0.0001304	0.0001450	0.0001304	0.0001399	-3.250%	47,386,395	-7.005%
2026-08-22	0.0001520	0.0001598	0.0001300	0.0001446	-0.069%	21,838,998	-10.028%
2026-08-21	0.0001384	0.0001447	0.0001340	0.0001447	+11.651%	3,016,491	-10.090%
2026-08-20	0.0001296	0.0001312	0.0001202	0.0001296	+6.056%	10,452,613	+0.386%
2026-08-19	0.0001264	0.0001275	0.0001139	0.0001222	+5.709%	5,294,133	+6.465%
2026-08-18	0.0001275	0.0001275	0.0001156	0.0001156	-1.197%	140,180	+12.543%
2026-08-17	0.0001200	0.0001295	0.0001148	0.0001170	-2.500%	5,242,102	+11.197%
2026-08-16	0.0001272	0.0001284	0.0001200	0.0001200	-0.083%	1,487,509	+8.417%
2026-08-15	0.0001201	0.0001201	0.0001201	0.0001201	+0.083%	68,605	+8.326%
2026-08-14	0.0001200	0.0001268	0.0001200	0.0001200	0.000%	1,984,647	+8.417%
2026-08-13	0.0001201	0.0001255	0.0001200	0.0001200	0.000%	1,323,638	+8.417%
2026-08-12	0.0001230	0.0001301	0.0001200	0.0001200	-6.250%	7,498,202	+8.417%
2026-08-11	0.0001200	0.0001363	0.0001200	0.0001280	+4.918%	3,418,107	+1.641%
2026-08-07	0.0001299	0.0001638	0.0001220	0.0001220	+0.164%	21,140,774	+6.639%
2026-08-06	0.0001299	0.0001300	0.0001218	0.0001218	-6.236%	4,331,097	+6.814%
2026-08-05	0.0001300	0.0001300	0.0001214	0.0001299	0.000%	2,698,623	+0.154%
2026-08-04	0.0001366	0.0001366	0.0001200	0.0001299	+4.758%	26,549,554	+0.154%
2026-08-03	0.0001310	0.0001332	0.0001240	0.0001240	-4.173%	12,069,125	+4.919%
2026-08-02	0.0001242	0.0001398	0.0001242	0.0001294	+4.271%	14,862,689	+0.541%
2026-08-01	0.0001399	0.0001399	0.0001241	0.0001241	-11.294%	1,975,521	+4.835%
2026-07-31	0.0001248	0.0001400	0.0001241	0.0001399	+5.109%	1,888,727	-7.005%
2026-07-30	0.0001427	0.0001486	0.0001275	0.0001331	-16.760%	36,298,270	-2.254%
2026-07-29	0.0001300	0.0004246	0.0001300	0.0001599	+23.000%	90,921,771	-18.637%
2026-07-28	0.0001306	0.0001400	0.0001300	0.0001300	-0.077%	20,036,087	+0.077%
2026-07-27	0.0001341	0.0001398	0.0001300	0.0001301	-4.828%	3,579,702	0.000%
2026-07-26	0.0001401	0.0001529	0.0001302	0.0001367	-10.537%	41,432,648	-4.828%
2026-07-25	0.0001404	0.0001528	0.0001402	0.0001528	+8.832%	1,279,717	-14.856%
2026-07-24	0.0001484	0.0001501	0.0001337	0.0001404	+3.008%	15,892,293	-7.336%
2026-07-23	0.0001670	0.0001680	0.0001342	0.0001363	-9.435%	38,290,553	-4.549%
2026-07-22	0.0001575	0.0001698	0.0001501	0.0001505	+5.392%	62,557,222	-13.555%
2026-07-21	0.0001476	0.0001700	0.0001428	0.0001428	-2.526%	43,955,838	-8.894%
2026-07-20	0.0001450	0.0001867	0.0001415	0.0001465	-1.479%	170,198,080	-11.195%
2026-07-19	0.0001755	0.0002000	0.0001438	0.0001487	-16.695%	158,678,734	-12.508%
2026-07-18	0.0001528	0.0004329	0.0001447	0.0001785	+3.239%	164,685,655	-27.115%
2026-07-17	0.0001299	0.0001730	0.0001192	0.0001729	+55.486%	15,806,876	-24.754%
2026-07-16	0.0001199	0.0001300	0.0001101	0.0001112	-7.256%	16,003,124	+16.996%
2026-07-15	0.0001199	0.0001199	0.0001101	0.0001199	+14.299%	2,360,808	+8.507%
2026-07-14	0.0001100	0.0001199	0.0001049	0.0001049	-4.636%	12,052,537	+24.023%
2026-07-13	0.0001287	0.0001287	0.0001100	0.0001100	-0.091%	7,431,844	+18.273%
2026-07-12	0.0001288	0.0001288	0.0001101	0.0001101	0.000%	1,056,671	+18.165%
2026-07-11	0.0001299	0.0001299	0.0001101	0.0001101	-0.542%	3,034,651	+18.165%
2026-07-10	0.0001101	0.0001300	0.0001101	0.0001107	-14.781%	1,388,941	+17.525%
2026-07-09	0.0001299	0.0001299	0.0001103	0.0001299	0.000%	613,571	+0.154%
2026-07-08	0.0001131	0.0001299	0.0001103	0.0001299	+1.564%	630,800	+0.154%
2026-07-07	0.0001298	0.0001299	0.0001106	0.0001279	+15.956%	992,329	+1.720%
2026-07-06	0.0001299	0.0001300	0.0001103	0.0001103	-15.023%	20,272,350	+17.951%
2026-07-05	0.0001299	0.0001299	0.0001087	0.0001298	-0.077%	10,205,303	+0.231%
2026-07-04	0.0001297	0.0001299	0.0001294	0.0001299	+0.077%	1,072,511	+0.154%
2026-07-03	0.0001295	0.0001298	0.0001100	0.0001298	0.000%	968,764	+0.231%
2026-07-02	0.0001101	0.0001299	0.0001101	0.0001298	-0.077%	10,622,673	+0.231%
2026-07-01	0.0001200	0.0001299	0.0001101	0.0001299	+18.091%	4,234,181	+0.154%
2026-06-30	0.0001100	0.0001200	0.0001100	0.0001100	-8.333%	2,000,099	+18.273%
2026-06-29	0.0001200	0.0001200	0.0001100	0.0001200	+8.992%	5,550,108	+8.417%
2026-06-28	0.0001101	0.0001200	0.0001101	0.0001101	-8.250%	2,604,268	+18.165%
2026-06-27	0.0001300	0.0001300	0.0001101	0.0001200	+8.992%	5,621,650	+8.417%
2026-06-26	0.0001199	0.0001300	0.0001101	0.0001101	+1.009%	23,404,185	+18.165%
2026-06-25	0.0001101	0.0001190	0.0001089	0.0001090	-18.899%	29,896,100	+19.358%
2026-06-24	0.0001199	0.0001400	0.0001047	0.0001344	+12.093%	45,625,631	-3.199%
2026-06-23	0.0001159	0.0001199	0.0001101	0.0001199	-7.126%	11,863,904	+8.507%
2026-06-22	0.0001364	0.0001364	0.0001153	0.0001291	+5.045%	21,038,599	+0.775%
2026-06-21	0.0001296	0.0001350	0.0001200	0.0001229	-5.023%	15,445,258	+5.858%
2026-06-20	0.0001297	0.0001297	0.0001157	0.0001294	+3.769%	4,777,441	+0.541%
2026-06-19	0.0001201	0.0001247	0.0001143	0.0001247	+3.830%	14,454,685	+4.330%
2026-06-18	0.0001287	0.0001287	0.0001201	0.0001201	-0.083%	264,801	+8.326%
2026-06-17	0.0001297	0.0001297	0.0001202	0.0001202	-0.249%	5,251,507	+8.236%
2026-06-16	0.0001300	0.0001325	0.0001205	0.0001205	-7.308%	13,698,509	+7.967%
2026-06-15	0.0001397	0.0001499	0.0001300	0.0001300	+0.775%	15,938,036	+0.077%
2026-06-14	0.0001404	0.0001737	0.0001200	0.0001290	+7.143%	28,559,531	+0.853%
2026-06-13	0.0001204	0.0001401	0.0001204	0.0001204	-9.269%	123,080	+8.056%
2026-06-12	0.0001235	0.0001444	0.0001200	0.0001327	+6.586%	42,145,940	-1.959%
2026-06-11	0.0001298	0.0001300	0.0001200	0.0001245	+6.867%	5,493,684	+4.498%
2026-06-10	0.0001200	0.0001300	0.0001153	0.0001165	-2.998%	5,956,599	+11.674%
2026-06-09	0.0001206	0.0001295	0.0001201	0.0001201	-4.379%	216,501	+8.326%
2026-06-08	0.0001201	0.0001365	0.0001201	0.0001256	+3.802%	6,348,155	+3.583%
2026-06-07	0.0001398	0.0001400	0.0001210	0.0001210	-6.923%	8,072,050	+7.521%
2026-06-06	0.0001301	0.0001397	0.0001200	0.0001300	-0.536%	4,929,409	+0.077%
2026-06-05	0.0001301	0.0001398	0.0001224	0.0001307	+0.461%	9,603,245	-0.459%
2026-06-04	0.0001483	0.0001578	0.0001301	0.0001301	-4.479%	41,636,036	0.000%
2026-06-03	0.0001401	0.0001490	0.0001362	0.0001362	-3.609%	1,234,419	-4.479%
2026-06-02	0.0001539	0.0001600	0.0001413	0.0001413	-6.794%	5,731,041	-7.926%
2026-06-01	0.0001536	0.0001582	0.0001415	0.0001516	+0.798%	2,325,733	-14.182%
2026-05-31	0.0001568	0.0001569	0.0001504	0.0001504	+3.439%	219,991	-13.497%
2026-05-30	0.0001600	0.0001600	0.0001454	0.0001454	-9.125%	1,770,288	-10.523%
2026-05-29	0.0001566	0.0001600	0.0001481	0.0001600	+0.313%	14,180,548	-18.688%
2026-05-28	0.0001695	0.0001695	0.0001456	0.0001595	-5.677%	1,365,132	-18.433%
2026-05-27	0.0001629	0.0001691	0.0001499	0.0001691	-0.529%	19,515,015	-23.063%
2026-05-26	0.0001700	0.0001800	0.0001601	0.0001700	-4.171%	18,780,679	-23.471%
2026-05-25	0.0001787	0.0001788	0.0001700	0.0001774	+4.353%	1,356,443	-26.663%
2026-05-24	0.0001798	0.0001900	0.0001700	0.0001700	+5.985%	15,958,727	-23.471%
2026-05-23	0.0001789	0.0001794	0.0001604	0.0001604	-10.090%	3,014,065	-18.890%
2026-05-22	0.0001783	0.0001784	0.0001603	0.0001784	+10.533%	1,240,766	-27.074%
2026-05-21	0.0001602	0.0001800	0.0001601	0.0001614	-9.019%	5,185,751	-19.393%
2026-05-20	0.0001776	0.0001776	0.0001601	0.0001774	+10.186%	219,466	-26.663%
2026-05-19	0.0001799	0.0001800	0.0001610	0.0001610	-3.881%	4,460,274	-19.193%
2026-05-18	0.0001576	0.0001791	0.0001574	0.0001675	-6.737%	15,669,909	-22.328%
2026-05-17	0.0001797	0.0001797	0.0001621	0.0001796	-0.056%	294,712	-27.561%
2026-05-16	0.0001871	0.0001900	0.0001661	0.0001797	+0.785%	20,924,334	-27.602%
2026-05-15	0.0001803	0.0001901	0.0001767	0.0001783	-6.158%	9,956,450	-27.033%
2026-05-14	0.0001882	0.0001905	0.0001801	0.0001900	-0.680%	4,911,630	-31.526%
2026-05-13	0.0001943	0.0001963	0.0001819	0.0001913	+1.972%	3,604,379	-31.992%
2026-05-12	0.0001895	0.0002100	0.0001821	0.0001876	-4.335%	9,719,981	-30.650%
2026-05-11	0.0001959	0.0001961	0.0001801	0.0001961	-1.309%	1,636,793	-33.656%
2026-05-10	0.0001986	0.0001988	0.0001801	0.0001987	+10.389%	1,474,286	-34.524%
2026-05-09	0.0001989	0.0001990	0.0001800	0.0001800	-6.103%	5,953,707	-27.722%
2026-05-08	0.0001984	0.0002000	0.0001900	0.0001917	-3.280%	1,814,935	-32.134%
2026-05-07	0.0001966	0.0001999	0.0001801	0.0001982	+9.928%	11,652,938	-34.359%
2026-05-06	0.0001898	0.0002000	0.0001803	0.0001803	-4.704%	9,490,837	-27.842%
2026-05-05	0.0001829	0.0001892	0.0001793	0.0001892	+2.547%	1,006,685	-31.237%
2026-05-04	0.0001818	0.0001845	0.0001816	0.0001845	+0.875%	854,723	-29.485%
2026-05-03	0.0001787	0.0001829	0.0001787	0.0001829	+1.951%	227,879	-28.868%
2026-05-02	0.0001799	0.0001800	0.0001794	0.0001794	+1.816%	2,750,474	-27.480%
2026-05-01	0.0001770	0.0001770	0.0001700	0.0001762	-0.508%	10,304,608	-26.163%
2026-04-30	0.0001762	0.0001771	0.0001713	0.0001771	-0.113%	1,934,426	-26.539%
2026-04-29	0.0001799	0.0001815	0.0001773	0.0001773	-1.390%	1,581,091	-26.622%
2026-04-28	0.0001767	0.0001814	0.0001720	0.0001798	+2.626%	11,902,953	-27.642%
2026-04-27	0.0001913	0.0002100	0.0001748	0.0001752	-9.364%	35,133,519	-25.742%
2026-04-26	0.0001897	0.0001960	0.0001865	0.0001933	+2.655%	6,038,753	-32.695%
2026-04-25	0.0001886	0.0001975	0.0001883	0.0001883	-1.876%	1,334,498	-30.908%
2026-04-24	0.0001940	0.0001950	0.0001893	0.0001919	-2.241%	3,061,745	-32.204%
2026-04-23	0.0001965	0.0002014	0.0001963	0.0001963	-3.491%	55,178,780	-33.724%
2026-04-22	0.0002319	0.0002339	0.0001964	0.0002034	-12.704%	55,835,716	-36.037%
2026-04-21	0.0001800	0.0002640	0.0001800	0.0002330	+28.729%	62,371,196	-44.163%
2026-04-20	0.0001701	0.0001810	0.0001700	0.0001810	+6.471%	22,849,100	-28.122%
2026-04-19	0.0001800	0.0001801	0.0001699	0.0001700	-5.556%	14,450,847	-23.471%
2026-04-18	0.0001809	0.0002000	0.0001800	0.0001800	-1.262%	17,623,611	-27.722%
2026-04-17	0.0001768	0.0001900	0.0001733	0.0001823	+6.733%	22,789,653	-28.634%
2026-04-16	0.0001704	0.0001775	0.0001701	0.0001708	-0.408%	7,590,147	-23.829%
2026-04-15	0.0001665	0.0001758	0.0001665	0.0001715	+1.780%	5,851,347	-24.140%
2026-04-14	0.0001679	0.0001700	0.0001655	0.0001685	+1.628%	5,728,324	-22.789%
2026-04-13	0.0001641	0.0001663	0.0001600	0.0001658	+0.546%	11,485,278	-21.532%
2026-04-12	0.0001681	0.0001690	0.0001635	0.0001649	-3.000%	1,142,565	-21.104%
2026-04-11	0.0001700	0.0001700	0.0001640	0.0001700	0.000%	6,463,351	-23.471%
2026-04-10	0.0001820	0.0001820	0.0001700	0.0001700	-5.398%	5,046,734	-23.471%
2026-04-09	0.0001863	0.0001927	0.0001700	0.0001797	+0.223%	38,693,074	-27.602%
2026-04-08	0.0001678	0.0001801	0.0001601	0.0001793	+7.752%	31,380,190	-27.440%
2026-04-07	0.0001649	0.0001668	0.0001618	0.0001664	+0.241%	2,885,154	-21.815%
2026-04-06	0.0001677	0.0001677	0.0001660	0.0001660	-0.360%	143,513	-21.627%
2026-04-05	0.0001648	0.0001732	0.0001627	0.0001666	-0.715%	6,584,209	-21.909%
2026-04-04	0.0001612	0.0001700	0.0001612	0.0001678	+1.574%	2,556,359	-22.467%
2026-04-03	0.0001572	0.0001666	0.0001572	0.0001652	+3.250%	1,591,205	-21.247%
2026-04-02	0.0001675	0.0001675	0.0001600	0.0001600	-9.451%	3,884,041	-18.688%
2026-04-01	0.0001717	0.0001767	0.0001671	0.0001767	+2.673%	3,620,984	-26.372%
2026-03-31	0.0001730	0.0001755	0.0001721	0.0001721	-0.347%	773,431	-24.404%
2026-03-30	0.0001750	0.0001800	0.0001723	0.0001727	+0.058%	4,826,170	-24.667%
2026-03-29	0.0001760	0.0001760	0.0001700	0.0001726	+0.407%	4,982,787	-24.623%
2026-03-28	0.0001745	0.0001745	0.0001710	0.0001719	-2.606%	1,816,536	-24.316%
2026-03-27	0.0001795	0.0001820	0.0001745	0.0001765	-2.162%	1,617,423	-26.289%
2026-03-26	0.0001836	0.0001836	0.0001798	0.0001804	-3.374%	1,224,025	-27.882%
2026-03-25	0.0001830	0.0001867	0.0001800	0.0001867	+0.919%	2,400,503	-30.316%
2026-03-24	0.0001856	0.0001866	0.0001821	0.0001850	-2.785%	3,772,907	-29.676%
2026-03-23	0.0001844	0.0001908	0.0001825	0.0001903	+3.032%	6,412,139	-31.634%
2026-03-22	0.0001902	0.0001923	0.0001827	0.0001847	-7.650%	10,514,417	-29.561%
2026-03-21	0.0001885	0.0002000	0.0001849	0.0002000	+7.701%	1,574,611	-34.950%
2026-03-20	0.0001887	0.0001905	0.0001855	0.0001857	-0.269%	1,198,597	-29.941%
2026-03-19	0.0001940	0.0001957	0.0001862	0.0001862	-5.097%	2,629,134	-30.129%
2026-03-18	0.0001956	0.0002018	0.0001835	0.0001962	-3.776%	15,145,228	-33.690%
2026-03-17	0.0001943	0.0002039	0.0001901	0.0002039	+3.978%	6,372,712	-36.194%
2026-03-16	0.0001900	0.0002000	0.0001900	0.0001961	+2.563%	10,106,644	-33.656%
2026-03-15	0.0001906	0.0001942	0.0001900	0.0001912	-1.798%	5,485,880	-31.956%
2026-03-14	0.0002235	0.0002235	0.0001900	0.0001947	-7.286%	13,300,473	-33.179%
2026-03-13	0.0001842	0.0002100	0.0001834	0.0002100	+14.192%	12,990,754	-38.048%
2026-03-12	0.0001843	0.0001847	0.0001828	0.0001839	-3.312%	5,955,936	-29.255%
2026-03-11	0.0001825	0.0001929	0.0001825	0.0001902	+4.563%	4,131,751	-31.598%
2026-03-10	0.0001770	0.0002000	0.0001770	0.0001819	+2.710%	15,220,877	-28.477%
2026-03-09	0.0001766	0.0001838	0.0001750	0.0001771	+1.665%	2,810,864	-26.539%
2026-03-08	0.0001771	0.0001781	0.0001742	0.0001742	-2.899%	1,019,269	-25.316%
2026-03-07	0.0001806	0.0001828	0.0001758	0.0001794	-1.752%	7,254,798	-27.480%
2026-03-06	0.0001888	0.0001896	0.0001826	0.0001826	-2.248%	4,957,028	-28.751%
2026-03-05	0.0001906	0.0001960	0.0001827	0.0001868	-1.268%	5,923,312	-30.353%
2026-03-04	0.0001844	0.0001973	0.0001792	0.0001892	+4.128%	9,064,708	-31.237%
2026-03-03	0.0001878	0.0001878	0.0001817	0.0001817	-5.806%	2,285,142	-28.398%
2026-03-02	0.0001871	0.0001991	0.0001840	0.0001929	+4.270%	5,790,540	-32.556%
2026-03-01	0.0001906	0.0001979	0.0001850	0.0001850	-3.243%	2,638,098	-29.676%
2026-02-28	0.0001900	0.0001913	0.0001859	0.0001912	+0.632%	3,684,902	-31.956%
2026-02-27	0.0001909	0.0002100	0.0001882	0.0001900	+0.053%	14,932,714	-31.526%
2026-02-26	0.0001996	0.0002036	0.0001878	0.0001899	-5.287%	13,690,398	-31.490%
2026-02-25	0.0001883	0.0002005	0.0001860	0.0002005	+7.048%	9,312,112	-35.112%
2026-02-24	0.0001901	0.0001907	0.0001811	0.0001873	-1.473%	14,514,115	-30.539%
2026-02-23	0.0002003	0.0002003	0.0001900	0.0001901	-4.232%	12,896,644	-31.562%
2026-02-22	0.0001945	0.0001992	0.0001924	0.0001985	-0.351%	3,373,516	-34.458%
2026-02-21	0.0001956	0.0002043	0.0001956	0.0001992	+2.049%	3,614,994	-34.689%
2026-02-20	0.0002000	0.0002069	0.0001952	0.0001952	-2.400%	7,324,903	-33.350%
2026-02-19	0.0001948	0.0002100	0.0001948	0.0002000	-0.398%	24,761,389	-34.950%
2026-02-18	0.0002053	0.0002093	0.0001983	0.0002008	-1.569%	6,105,790	-35.209%
2026-02-17	0.0002035	0.0002199	0.0002017	0.0002040	-1.067%	18,998,806	-36.225%
2026-02-16	0.0002031	0.0002099	0.0002014	0.0002062	+0.243%	7,937,992	-36.906%
2026-02-15	0.0002198	0.0002211	0.0001943	0.0002057	-6.965%	19,015,656	-36.753%
2026-02-14	0.0002101	0.0002211	0.0002052	0.0002211	+5.236%	29,990,232	-41.158%
2026-02-13	0.0001974	0.0002275	0.0001901	0.0002101	+8.579%	32,201,955	-38.077%
2026-02-12	0.0001969	0.0002062	0.0001900	0.0001935	-1.727%	21,132,229	-32.765%
2026-02-11	0.0001934	0.0002063	0.0001826	0.0001969	+1.443%	14,009,802	-33.926%
2026-02-10	0.0001910	0.0001999	0.0001856	0.0001941	+2.266%	5,769,059	-32.973%
2026-02-09	0.0001955	0.0001992	0.0001855	0.0001898	-1.454%	4,426,247	-31.454%
2026-02-08	0.0001935	0.0001991	0.0001916	0.0001926	-2.134%	1,783,888	-32.451%
2026-02-07	0.0001979	0.0002099	0.0001894	0.0001968	+0.204%	4,816,268	-33.892%
2026-02-06	0.0001791	0.0001970	0.0001781	0.0001964	+7.499%	15,581,978	-33.758%
2026-02-05	0.0002083	0.0002089	0.0001651	0.0001827	-9.956%	22,784,443	-28.790%
2026-02-04	0.0002109	0.0002150	0.0002025	0.0002029	-6.021%	3,947,605	-35.880%
2026-02-03	0.0002188	0.0002199	0.0002041	0.0002159	-1.864%	10,377,716	-39.741%
2026-02-02	0.0002158	0.0003467	0.0000501	0.0002200	+1.570%	99,807,468	-40.864%
2026-02-01	0.0002200	0.0002280	0.0002124	0.0002166	-1.545%	9,842,299	-39.935%
2026-01-31	0.0002430	0.0002472	0.0002070	0.0002200	-10.241%	20,154,610	-40.864%
2026-01-30	0.0002499	0.0002540	0.0002412	0.0002451	-1.724%	8,142,414	-46.920%
2026-01-29	0.0002604	0.0002624	0.0002434	0.0002494	-3.818%	13,098,645	-47.835%
2026-01-28	0.0002625	0.0002641	0.0002569	0.0002593	-2.225%	2,506,979	-49.826%
2026-01-27	0.0002567	0.0002656	0.0002501	0.0002652	+1.687%	4,796,963	-50.943%
2026-01-26	0.0002567	0.0002660	0.0002501	0.0002608	+2.718%	16,140,986	-50.115%
2026-01-25	0.0002721	0.0002753	0.0002539	0.0002539	-7.840%	16,908,622	-48.759%
2026-01-24	0.0002749	0.0002779	0.0002700	0.0002755	-0.542%	2,602,715	-52.777%
2026-01-23	0.0002703	0.0002800	0.0002700	0.0002770	+2.593%	10,317,707	-53.032%
2026-01-22	0.0002747	0.0002795	0.0002700	0.0002700	-4.119%	14,037,096	-51.815%
2026-01-21	0.0002701	0.0002900	0.0002700	0.0002816	+4.258%	18,724,840	-53.800%
2026-01-20	0.0002800	0.0003000	0.0002659	0.0002701	-3.913%	19,274,503	-51.833%
2026-01-19	0.0002840	0.0002900	0.0002711	0.0002811	-2.396%	13,098,991	-53.718%
2026-01-18	0.0002959	0.0003017	0.0002880	0.0002880	-2.604%	4,599,088	-54.826%
2026-01-17	0.0003014	0.0003180	0.0002957	0.0002957	-2.216%	14,043,966	-56.003%
2026-01-16	0.0002910	0.0003024	0.0002910	0.0003024	+4.891%	4,406,370	-56.978%
2026-01-15	0.0003110	0.0003110	0.0002883	0.0002883	-7.891%	9,623,667	-54.873%
2026-01-14	0.0003160	0.0003200	0.0003100	0.0003130	+1.623%	9,946,916	-58.435%
2026-01-13	0.0002920	0.0003080	0.0002920	0.0003080	+4.407%	8,159,392	-57.760%
2026-01-12	0.0003000	0.0003160	0.0002940	0.0002950	-0.673%	2,996,594	-55.898%
2026-01-11	0.0003040	0.0003200	0.0002970	0.0002970	-1.980%	8,788,997	-56.195%
2026-01-10	0.0003010	0.0003130	0.0002960	0.0003030	0.000%	5,748,990	-57.063%
2026-01-09	0.0003090	0.0003090	0.0002960	0.0003030	-2.572%	6,068,975	-57.063%
2026-01-08	0.0003230	0.0003230	0.0003010	0.0003110	-3.115%	17,176,824	-58.167%
2026-01-07	0.0003340	0.0003600	0.0003100	0.0003210	-4.179%	103,935,026	-59.470%
2026-01-06	0.0003340	0.0003500	0.0003200	0.0003350	+0.299%	45,251,833	-61.164%
2026-01-05	0.0003220	0.0003600	0.0003200	0.0003340	+3.406%	17,229,264	-61.048%
2026-01-04	0.0003280	0.0003370	0.0003180	0.0003230	+1.893%	24,615,539	-59.721%
2026-01-03	0.0003260	0.0003530	0.0003100	0.0003170	-1.553%	41,539,573	-58.959%
2026-01-02	0.0002930	0.0003220	0.0002920	0.0003220	+9.524%	13,587,533	-59.596%
2026-01-01	0.0002840	0.0003000	0.0002780	0.0002940	+3.887%	12,485,413	-55.748%
2025-12-31	0.0002870	0.0002910	0.0002760	0.0002830	-1.394%	11,307,985	-54.028%
2025-12-30	0.0002800	0.0002920	0.0002780	0.0002870	+1.056%	6,215,646	-54.669%
2025-12-29	0.0002910	0.0002960	0.0002840	0.0002840	-3.401%	8,572,841	-54.190%
2025-12-28	0.0002820	0.0003330	0.0002820	0.0002940	+3.521%	36,465,882	-55.748%
2025-12-27	0.0002740	0.0002860	0.0002720	0.0002840	+3.650%	10,433,405	-54.190%
2025-12-26	0.0002760	0.0002900	0.0002730	0.0002740	-1.792%	6,718,013	-52.518%
2025-12-25	0.0002780	0.0002900	0.0002740	0.0002790	+0.722%	15,508,753	-53.369%
2025-12-24	0.0002790	0.0002840	0.0002710	0.0002770	-0.717%	5,084,799	-53.032%
2025-12-23	0.0002860	0.0002880	0.0002670	0.0002790	-1.761%	87,302,951	-53.369%
2025-12-22	0.0002860	0.0002940	0.0002760	0.0002840	+0.353%	13,182,950	-54.190%
2025-12-21	0.0002920	0.0002930	0.0002830	0.0002830	-5.034%	1,743,878	-54.028%
2025-12-20	0.0003040	0.0003040	0.0002900	0.0002980	-1.650%	6,865,319	-56.342%
2025-12-19	0.0002880	0.0003090	0.0002880	0.0003030	+3.767%	7,686,710	-57.063%
2025-12-18	0.0002960	0.0003000	0.0002850	0.0002920	-5.806%	16,830,815	-55.445%
2025-12-17	0.0003170	0.0003200	0.0002980	0.0003100	-1.274%	14,811,044	-58.032%
2025-12-16	0.0003250	0.0003300	0.0003090	0.0003140	-2.786%	61,692,645	-58.567%
2025-12-15	0.0003450	0.0003690	0.0003220	0.0003230	-5.556%	28,815,357	-59.721%
2025-12-14	0.0003510	0.0003550	0.0003380	0.0003420	-3.116%	11,120,571	-61.959%
2025-12-13	0.0003570	0.0003610	0.0003480	0.0003530	+1.729%	2,523,045	-63.144%
2025-12-12	0.0003730	0.0004090	0.0003320	0.0003470	-5.962%	86,621,144	-62.507%
2025-12-11	0.0003700	0.0003740	0.0003600	0.0003690	-2.895%	5,010,131	-64.743%
2025-12-10	0.0003940	0.0003960	0.0003690	0.0003800	-1.554%	16,568,534	-65.763%
2025-12-09	0.0003800	0.0003900	0.0003720	0.0003860	+2.933%	16,277,534	-66.295%
2025-12-08	0.0003700	0.0003900	0.0003700	0.0003750	+0.536%	8,873,913	-65.307%
2025-12-07	0.0003860	0.0003870	0.0003680	0.0003730	-3.618%	5,945,598	-65.121%
2025-12-06	0.0003920	0.0003940	0.0003740	0.0003870	-2.025%	9,224,239	-66.382%
2025-12-05	0.0003970	0.0004200	0.0003710	0.0003950	-0.754%	20,925,439	-67.063%
2025-12-04	0.0003950	0.0004200	0.0003890	0.0003980	+0.505%	17,966,512	-67.312%
2025-12-03	0.0004070	0.0004080	0.0003950	0.0003960	-1.737%	8,148,446	-67.146%
2025-12-02	0.0003800	0.0004220	0.0003600	0.0004030	+7.467%	32,616,076	-67.717%
2025-12-01	0.0004030	0.0004030	0.0003700	0.0003750	-8.313%	35,685,109	-65.307%
2025-11-30	0.0004150	0.0004220	0.0004050	0.0004090	-1.918%	3,761,268	-68.191%
2025-11-29	0.0004240	0.0004260	0.0004140	0.0004170	-0.714%	2,442,310	-68.801%
2025-11-28	0.0004320	0.0004350	0.0004170	0.0004200	-2.552%	10,598,370	-69.024%
2025-11-27	0.0004370	0.0004440	0.0004300	0.0004310	-0.920%	7,351,937	-69.814%
2025-11-26	0.0004270	0.0004600	0.0004180	0.0004350	+2.594%	16,692,699	-70.092%
2025-11-25	0.0004340	0.0004380	0.0004170	0.0004240	-1.166%	4,810,328	-69.316%
2025-11-24	0.0004220	0.0004500	0.0004080	0.0004290	-1.152%	18,198,243	-69.674%
2025-11-23	0.0004230	0.0004370	0.0004170	0.0004340	+3.828%	5,128,184	-70.023%
2025-11-22	0.0004220	0.0004360	0.0004110	0.0004180	-2.108%	5,422,337	-68.876%
2025-11-21	0.0004400	0.0004760	0.0004010	0.0004270	-2.955%	45,135,213	-69.532%
2025-11-20	0.0004380	0.0004830	0.0004200	0.0004400	+0.686%	43,613,622	-70.432%
2025-11-19	0.0004750	0.0004900	0.0004160	0.0004370	-9.897%	79,147,542	-70.229%
2025-11-18	0.0004020	0.0005000	0.0003950	0.0004850	+20.647%	31,240,551	-73.175%
2025-11-17	0.0004230	0.0004470	0.0003990	0.0004020	-4.965%	37,745,083	-67.637%
2025-11-16	0.0004410	0.0004440	0.0004130	0.0004230	-4.515%	15,920,768	-69.243%
2025-11-15	0.0004260	0.0004470	0.0004260	0.0004430	+3.991%	2,457,319	-70.632%
2025-11-14	0.0004480	0.0004700	0.0004240	0.0004260	-4.484%	21,822,033	-69.460%
2025-11-13	0.0004800	0.0004930	0.0004400	0.0004460	-7.277%	21,285,257	-70.830%
2025-11-12	0.0004890	0.0005200	0.0004740	0.0004810	-3.992%	13,768,486	-72.952%
2025-11-11	0.0005230	0.0005290	0.0004850	0.0005010	-4.207%	14,292,737	-74.032%
2025-11-10	0.0005200	0.0005640	0.0005020	0.0005230	+4.810%	28,992,996	-75.124%
2025-11-09	0.0005050	0.0005100	0.0004760	0.0004990	+1.217%	26,356,619	-73.928%
2025-11-08	0.0004810	0.0005210	0.0004690	0.0004930	+2.495%	37,872,135	-73.611%
2025-11-07	0.0004510	0.0005200	0.0004350	0.0004810	+5.252%	37,843,761	-72.952%
2025-11-06	0.0004600	0.0004610	0.0004320	0.0004570	-1.509%	5,967,780	-71.532%
2025-11-05	0.0004500	0.0004640	0.0004190	0.0004640	+3.111%	18,663,927	-71.961%
2025-11-04	0.0004570	0.0004580	0.0004210	0.0004500	-1.747%	59,732,246	-71.089%
2025-11-03	0.0004890	0.0004930	0.0004580	0.0004580	-9.127%	10,083,470	-71.594%
2025-11-02	0.0005130	0.0005200	0.0004950	0.0005040	-2.515%	3,203,750	-74.187%
2025-11-01	0.0005020	0.0005180	0.0004860	0.0005170	+2.376%	6,786,276	-74.836%
2025-10-31	0.0004890	0.0005050	0.0004850	0.0005050	+3.272%	11,298,400	-74.238%
2025-10-30	0.0005290	0.0005340	0.0004700	0.0004890	-7.386%	15,627,198	-73.395%
2025-10-29	0.0005390	0.0005390	0.0005230	0.0005280	0.000%	3,912,684	-75.360%
2025-10-28	0.0005510	0.0005530	0.0005210	0.0005280	-5.546%	9,954,753	-75.360%
2025-10-27	0.0005590	0.0005690	0.0005460	0.0005590	+0.903%	8,500,241	-76.726%
2025-10-26	0.0005440	0.0005700	0.0005420	0.0005540	+0.727%	13,340,712	-76.516%
2025-10-25	0.0005440	0.0005570	0.0005380	0.0005500	+0.917%	6,670,343	-76.345%
2025-10-24	0.0005410	0.0005690	0.0005300	0.0005450	-0.547%	20,913,421	-76.128%
2025-10-23	0.0005410	0.0005680	0.0005350	0.0005480	+1.107%	12,326,693	-76.259%
2025-10-22	0.0005350	0.0005980	0.0005200	0.0005420	+0.557%	43,510,703	-75.996%
2025-10-21	0.0005700	0.0005700	0.0005350	0.0005390	-5.769%	12,430,753	-75.863%
2025-10-20	0.0005680	0.0005810	0.0005570	0.0005720	-0.522%	8,339,118	-77.255%
2025-10-19	0.0005590	0.0005800	0.0005480	0.0005750	+3.417%	8,931,542	-77.374%
2025-10-18	0.0005500	0.0005750	0.0005490	0.0005560	+1.832%	9,576,086	-76.601%
2025-10-17	0.0005740	0.0005810	0.0005200	0.0005460	-3.873%	18,929,498	-76.172%
2025-10-16	0.0006000	0.0006100	0.0005680	0.0005680	-5.804%	11,043,493	-77.095%
2025-10-15	0.0006170	0.0006380	0.0005950	0.0006030	-4.739%	21,927,023	-78.425%
2025-10-14	0.0006310	0.0006330	0.0005890	0.0006330	-2.164%	26,355,361	-79.447%
2025-10-13	0.0006010	0.0007310	0.0005890	0.0006470	+8.194%	36,718,511	-79.892%
2025-10-12	0.0005780	0.0006120	0.0005590	0.0005980	+4.363%	13,556,230	-78.244%
2025-10-11	0.0005860	0.0006100	0.0005500	0.0005730	-1.884%	53,150,043	-77.295%
2025-10-10	0.0007550	0.0007620	0.0001700	0.0005840	-22.853%	50,191,062	-77.723%
2025-10-09	0.0007710	0.0007720	0.0007390	0.0007570	-1.688%	13,820,593	-82.814%
2025-10-08	0.0007720	0.0007820	0.0007430	0.0007700	+0.522%	5,065,043	-83.104%
2025-10-07	0.0008100	0.0008100	0.0007640	0.0007660	-5.549%	2,489,650	-83.016%
2025-10-06	0.0007850	0.0008190	0.0007850	0.0008110	+3.312%	7,257,068	-83.958%
2025-10-05	0.0007830	0.0008030	0.0007670	0.0007850	-0.759%	10,519,973	-83.427%
2025-10-04	0.0008050	0.0008120	0.0007790	0.0007910	-2.706%	4,765,844	-83.552%
2025-10-03	0.0008040	0.0008280	0.0007870	0.0008130	+0.370%	44,783,156	-83.998%
2025-10-02	0.0008010	0.0008210	0.0007770	0.0008100	+1.631%	39,959,053	-83.938%
2025-10-01	0.0007750	0.0008010	0.0007620	0.0007970	+2.049%	5,998,822	-83.676%
2025-09-30	0.0007760	0.0007810	0.0007470	0.0007810	-0.762%	5,368,619	-83.342%
2025-09-29	0.0007940	0.0007940	0.0007760	0.0007870	-1.502%	3,468,363	-83.469%
2025-09-28	0.0007750	0.0008100	0.0007580	0.0007990	+3.230%	7,563,148	-83.717%
2025-09-27	0.0007730	0.0007920	0.0007700	0.0007740	-0.258%	3,178,828	-83.191%
2025-09-26	0.0007700	0.0007920	0.0007610	0.0007760	+0.518%	7,587,865	-83.235%
2025-09-25	0.0008210	0.0008210	0.0007660	0.0007720	-5.623%	10,149,418	-83.148%
2025-09-24	0.0008180	0.0008500	0.0008170	0.0008180	+0.739%	5,719,486	-84.095%
2025-09-23	0.0008150	0.0008700	0.0007940	0.0008120	-0.612%	16,451,909	-83.978%
2025-09-22	0.0008860	0.0008860	0.0008140	0.0008170	-7.788%	6,666,532	-84.076%
2025-09-21	0.0008920	0.0008940	0.0008830	0.0008860	-1.226%	1,024,093	-85.316%
2025-09-20	0.0008890	0.0009000	0.0008800	0.0008970	+1.816%	1,619,501	-85.496%
2025-09-19	0.0009160	0.0009290	0.0008810	0.0008810	-3.611%	3,408,014	-85.233%
2025-09-18	0.0009250	0.0009250	0.0009000	0.0009140	-0.327%	945,337	-85.766%
2025-09-17	0.0008910	0.0009290	0.0008870	0.0009170	+2.803%	4,512,597	-85.812%
2025-09-16	0.0008960	0.0009020	0.0008720	0.0008920	-0.446%	2,179,749	-85.415%
2025-09-15	0.0009270	0.0009270	0.0008700	0.0008960	-3.552%	8,152,699	-85.480%
2025-09-14	0.0009480	0.0009880	0.0009090	0.0009290	-2.211%	9,369,341	-85.996%
2025-09-13	0.0009410	0.0009700	0.0009250	0.0009500	+2.592%	8,041,476	-86.305%
2025-09-12	0.0009200	0.0009680	0.0009120	0.0009260	+0.434%	7,335,832	-85.950%
2025-09-11	0.0009020	0.0009280	0.0008940	0.0009220	+2.104%	1,727,221	-85.889%
2025-09-10	0.0009170	0.0009330	0.0008890	0.0009030	-1.848%	5,794,088	-85.592%
2025-09-09	0.0009080	0.0009300	0.0008920	0.0009200	+2.222%	5,108,216	-85.859%
2025-09-08	0.0009010	0.0009140	0.0008900	0.0009000	+0.671%	2,966,412	-85.544%
2025-09-07	0.0008920	0.0009160	0.0008790	0.0008940	+0.337%	1,588,303	-85.447%
2025-09-06	0.0009090	0.0009190	0.0008810	0.0008910	-1.872%	5,368,357	-85.398%
2025-09-05	0.0008680	0.0009350	0.0008640	0.0009080	+3.771%	8,888,451	-85.672%
2025-09-04	0.0008990	0.0009020	0.0008610	0.0008750	-2.670%	3,533,960	-85.131%
2025-09-03	0.0008980	0.0009090	0.0008830	0.0008990	+0.447%	2,763,701	-85.528%
2025-09-02	0.0008790	0.0009000	0.0008790	0.0008950	+1.589%	4,417,026	-85.464%
2025-09-01	0.0009160	0.0009340	0.0008760	0.0008810	-5.573%	6,553,664	-85.233%
2025-08-31	0.0009260	0.0009600	0.0009180	0.0009330	+1.193%	4,131,845	-86.056%

.dark-mode .FXCptQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FXCptQ{ color: #333333; background-color: white; border: 2px solid #333333; }ATLASUSDATLAS / United States dollarcrypto

ATLASUSD
ATLAS / United States dollar
crypto