Dark

ATLASEUR
ATLAS / Euro
crypto

Inactive

Jun 21, 2026 2:12:00 AM EDT

0.0001175EUR-0.170%(-0.0000002)16,1350

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-21	0.0001175	0.0001175	0.0001175	0.0001175	-0.170%	16,135	0.000%
2026-06-20	0.0001178	0.0001178	0.0001177	0.0001177	+0.341%	175,181	-0.170%
2026-06-19	0.0001176	0.0001176	0.0001000	0.0001173	-0.085%	1,044,217	+0.171%
2026-06-18	0.0001174	0.0001174	0.0001174	0.0001174	+0.773%	164,200	+0.085%
2026-06-17	0.0001165	0.0001165	0.0001165	0.0001165	+0.258%	918,066	+0.858%
2026-06-16	0.0001187	0.0001187	0.0001162	0.0001162	-8.648%	32,462	+1.119%
2026-06-15	0.0001198	0.0001272	0.0001127	0.0001272	+22.543%	6,591,024	-7.626%
2026-06-13	0.0001038	0.0001038	0.0001038	0.0001038	-22.364%	100,000	+13.198%
2026-06-12	0.0001016	0.0001337	0.0001016	0.0001337	+23.796%	2,035,213	-12.117%
2026-06-11	0.0001171	0.0001203	0.0001041	0.0001080	+3.647%	2,152,331	+8.796%
2026-06-10	0.0001027	0.0001552	0.0001027	0.0001042	-10.404%	4,350,309	+12.764%
2026-06-09	0.0001168	0.0001168	0.0001163	0.0001163	-0.513%	16,502	+1.032%
2026-06-08	0.0001169	0.0001169	0.0001169	0.0001169	-7.296%	834,568	+0.513%
2026-06-07	0.0001262	0.0001297	0.0001049	0.0001261	+0.079%	4,255,856	-6.820%
2026-06-06	0.0001257	0.0001260	0.0001257	0.0001260	+0.079%	22,968	-6.746%
2026-06-05	0.0001125	0.0001259	0.0001071	0.0001259	-3.451%	478,307	-6.672%
2026-06-04	0.0001327	0.0001400	0.0001125	0.0001304	-2.614%	4,649,205	-9.893%
2026-06-03	0.0001343	0.0001343	0.0001339	0.0001339	-5.837%	14,342	-12.248%
2026-06-02	0.0001420	0.0001422	0.0001420	0.0001422	-0.070%	13,535	-17.370%
2026-05-29	0.0001430	0.0001430	0.0001423	0.0001423	+12.490%	133,899	-17.428%
2026-05-28	0.0001265	0.0001265	0.0001265	0.0001265	-15.271%	116,610	-7.115%
2026-05-27	0.0001608	0.0001608	0.0001493	0.0001493	-6.978%	865,319	-21.299%
2026-05-26	0.0001567	0.0001605	0.0001373	0.0001605	+11.073%	660,565	-26.791%
2026-05-24	0.0001464	0.0001732	0.0001383	0.0001445	-10.471%	2,755,119	-18.685%
2026-05-23	0.0001611	0.0001614	0.0001610	0.0001614	+1.318%	279,213	-27.200%
2026-05-22	0.0001593	0.0001593	0.0001593	0.0001593	-0.994%	18,418	-26.240%
2026-05-21	0.0001611	0.0001611	0.0001609	0.0001609	+0.062%	248,536	-26.973%
2026-05-20	0.0001611	0.0001611	0.0001608	0.0001608	+12.448%	77,586	-26.928%
2026-05-19	0.0001431	0.0001431	0.0001430	0.0001430	-4.667%	1,173,322	-17.832%
2026-05-18	0.0001519	0.0001602	0.0001500	0.0001500	-6.133%	1,164,573	-21.667%
2026-05-17	0.0001598	0.0001598	0.0001598	0.0001598	-5.778%	306,633	-26.471%
2026-05-16	0.0001460	0.0001696	0.0001460	0.0001696	-3.252%	749,921	-30.719%
2026-05-14	0.0001495	0.0001753	0.0001493	0.0001753	+2.156%	1,061,011	-32.972%
2026-05-12	0.0001632	0.0001759	0.0001454	0.0001716	-0.867%	276,705	-31.527%
2026-05-11	0.0001587	0.0001758	0.0001587	0.0001731	-1.536%	429,565	-32.120%
2026-05-10	0.0001748	0.0001758	0.0001443	0.0001758	+0.572%	744,329	-33.163%
2026-05-09	0.0001748	0.0001748	0.0001748	0.0001748	+9.250%	52,297	-32.780%
2026-05-07	0.0001704	0.0001771	0.0001600	0.0001600	-6.103%	9,867,497	-26.563%
2026-05-06	0.0001680	0.0001779	0.0001510	0.0001704	+1.429%	1,367,420	-31.045%
2026-05-05	0.0001571	0.0001680	0.0001531	0.0001680	+8.738%	214,117	-30.060%
2026-05-04	0.0001547	0.0001547	0.0001545	0.0001545	+1.578%	177,561	-23.948%
2026-05-03	0.0001547	0.0001547	0.0001521	0.0001521	+1.944%	194,998	-22.748%
2026-05-02	0.0001492	0.0001492	0.0001492	0.0001492	-0.600%	9,860	-21.247%
2026-05-01	0.0001501	0.0001501	0.0001501	0.0001501	+0.469%	9,220	-21.719%
2026-04-30	0.0001494	0.0001494	0.0001494	0.0001494	-5.083%	12,865	-21.352%
2026-04-29	0.0001554	0.0001574	0.0001554	0.0001574	+2.407%	667,629	-25.349%
2026-04-28	0.0001497	0.0001553	0.0001489	0.0001537	+2.194%	5,738,231	-23.552%
2026-04-27	0.0001604	0.0001810	0.0001492	0.0001504	-4.689%	12,388,558	-21.875%
2026-04-26	0.0001609	0.0001614	0.0001578	0.0001578	-3.604%	622,082	-25.539%
2026-04-25	0.0001637	0.0001637	0.0001637	0.0001637	+1.425%	67,499	-28.222%
2026-04-24	0.0001661	0.0001661	0.0001614	0.0001614	-3.469%	527,871	-27.200%
2026-04-23	0.0001705	0.0001706	0.0001654	0.0001672	-4.403%	13,659,916	-29.725%
2026-04-22	0.0001973	0.0001973	0.0001695	0.0001749	-13.842%	24,481,946	-32.819%
2026-04-21	0.0001533	0.0002250	0.0001491	0.0002030	+32.161%	14,827,475	-42.118%
2026-04-20	0.0001444	0.0001549	0.0001438	0.0001536	+5.931%	5,528,895	-23.503%
2026-04-19	0.0001527	0.0001527	0.0001450	0.0001450	-5.043%	3,139,402	-18.966%
2026-04-18	0.0001551	0.0001810	0.0001505	0.0001527	-1.611%	7,869,266	-23.052%
2026-04-17	0.0001531	0.0001585	0.0001484	0.0001552	+3.467%	4,201,580	-24.291%
2026-04-16	0.0001449	0.0001500	0.0001432	0.0001500	+3.520%	2,488,745	-21.667%
2026-04-15	0.0001461	0.0001479	0.0001442	0.0001449	+0.138%	1,420,470	-18.910%
2026-04-14	0.0001445	0.0001450	0.0001417	0.0001447	+2.697%	1,726,580	-18.798%
2026-04-13	0.0001403	0.0001424	0.0001358	0.0001409	+0.071%	2,852,385	-16.608%
2026-04-12	0.0001409	0.0001409	0.0001408	0.0001408	0.000%	318,655	-16.548%
2026-04-11	0.0001442	0.0001452	0.0001408	0.0001408	-2.628%	481,317	-16.548%
2026-04-10	0.0001553	0.0001553	0.0001437	0.0001446	-8.132%	1,826,340	-18.741%
2026-04-09	0.0001635	0.0001644	0.0001434	0.0001574	+1.483%	12,797,482	-25.349%
2026-04-08	0.0001426	0.0001551	0.0001000	0.0001551	+10.078%	27,105,564	-24.242%
2026-04-07	0.0001415	0.0001415	0.0001409	0.0001409	-2.761%	203,328	-16.608%
2026-04-06	0.0001449	0.0001449	0.0001449	0.0001449	+2.186%	164,157	-18.910%
2026-04-05	0.0001482	0.0001516	0.0001418	0.0001418	-0.211%	1,818,524	-17.137%
2026-04-04	0.0001441	0.0001505	0.0001421	0.0001421	+2.748%	665,644	-17.312%
2026-04-02	0.0001478	0.0001478	0.0001383	0.0001383	-6.110%	1,089,289	-15.040%
2026-04-01	0.0001477	0.0001506	0.0001469	0.0001473	-0.540%	720,972	-20.231%
2026-03-31	0.0001499	0.0001499	0.0001481	0.0001481	-1.921%	56,000	-20.662%
2026-03-30	0.0001496	0.0001534	0.0001496	0.0001510	+0.600%	390,098	-22.185%
2026-03-29	0.0001519	0.0001534	0.0001437	0.0001501	+1.214%	2,738,367	-21.719%
2026-03-28	0.0001529	0.0001558	0.0001403	0.0001483	-1.918%	1,754,721	-20.769%
2026-03-27	0.0001564	0.0001580	0.0001512	0.0001512	-3.015%	478,491	-22.288%
2026-03-26	0.0001589	0.0001589	0.0001360	0.0001559	-0.953%	1,652,914	-24.631%
2026-03-25	0.0001574	0.0001617	0.0001556	0.0001574	-1.131%	3,115,524	-25.349%
2026-03-24	0.0001602	0.0001602	0.0001585	0.0001592	-2.927%	580,581	-26.193%
2026-03-23	0.0001600	0.0001640	0.0001571	0.0001640	+2.500%	3,643,023	-28.354%
2026-03-22	0.0001614	0.0001617	0.0001600	0.0001600	-5.325%	9,609,590	-26.563%
2026-03-21	0.0001643	0.0001745	0.0001601	0.0001690	+5.427%	1,084,928	-30.473%
2026-03-20	0.0001642	0.0001659	0.0001603	0.0001603	-1.957%	750,680	-26.700%
2026-03-19	0.0001684	0.0001694	0.0001611	0.0001635	-5.926%	1,452,926	-28.135%
2026-03-18	0.0001700	0.0001738	0.0001601	0.0001738	-1.641%	8,729,321	-32.394%
2026-03-17	0.0001694	0.0001767	0.0001670	0.0001767	+3.819%	2,843,221	-33.503%
2026-03-16	0.0001677	0.0001731	0.0001675	0.0001702	+2.592%	2,668,108	-30.964%
2026-03-15	0.0001664	0.0001664	0.0001659	0.0001659	-0.300%	833,250	-29.174%
2026-03-14	0.0001914	0.0001914	0.0001651	0.0001664	-16.758%	7,135,066	-29.387%
2026-03-13	0.0001600	0.0001999	0.0001600	0.0001999	+24.938%	3,698,726	-41.221%
2026-03-12	0.0001601	0.0001625	0.0001600	0.0001600	-2.558%	4,412,045	-26.563%
2026-03-11	0.0001571	0.0001655	0.0001571	0.0001642	+1.546%	740,681	-28.441%
2026-03-10	0.0001522	0.0001729	0.0001522	0.0001617	+4.728%	5,540,065	-27.335%
2026-03-09	0.0001548	0.0001590	0.0001531	0.0001544	+3.624%	346,179	-23.899%
2026-03-08	0.0001490	0.0001490	0.0001490	0.0001490	-4.671%	66,947	-21.141%
2026-03-07	0.0001554	0.0001566	0.0001532	0.0001563	-2.006%	3,244,616	-24.824%
2026-03-06	0.0001626	0.0001627	0.0001595	0.0001595	-3.275%	2,513,341	-26.332%
2026-03-05	0.0001634	0.0001649	0.0001575	0.0001649	-0.363%	4,882,490	-28.745%
2026-03-04	0.0001591	0.0001673	0.0001590	0.0001655	+5.280%	1,777,499	-29.003%
2026-03-03	0.0001611	0.0001611	0.0001572	0.0001572	-3.499%	606,386	-25.254%
2026-03-02	0.0001586	0.0001688	0.0001575	0.0001629	+3.297%	2,052,646	-27.870%
2026-03-01	0.0001587	0.0001677	0.0001577	0.0001577	-0.630%	871,574	-25.491%
2026-02-28	0.0001605	0.0001608	0.0001563	0.0001587	-1.245%	4,907,955	-25.961%
2026-02-27	0.0001617	0.0001647	0.0001599	0.0001607	-0.680%	6,458,855	-26.882%
2026-02-26	0.0001674	0.0001736	0.0001594	0.0001618	-4.374%	8,319,384	-27.379%
2026-02-25	0.0001588	0.0001700	0.0001577	0.0001692	+8.046%	3,013,308	-30.556%
2026-02-24	0.0001610	0.0001628	0.0001566	0.0001566	-2.430%	5,206,756	-24.968%
2026-02-23	0.0001659	0.0001705	0.0001587	0.0001605	-4.293%	2,374,039	-26.791%
2026-02-22	0.0001686	0.0001703	0.0001645	0.0001677	-0.769%	663,309	-29.934%
2026-02-21	0.0001695	0.0001716	0.0001669	0.0001690	-2.594%	1,416,607	-30.473%
2026-02-20	0.0001697	0.0001735	0.0001670	0.0001735	+2.239%	2,371,973	-32.277%
2026-02-19	0.0001658	0.0001828	0.0001658	0.0001697	-0.235%	9,364,976	-30.760%
2026-02-18	0.0001714	0.0001756	0.0001688	0.0001701	-3.626%	2,902,876	-30.923%
2026-02-17	0.0001754	0.0001821	0.0001737	0.0001765	-0.395%	9,055,678	-33.428%
2026-02-16	0.0001745	0.0001790	0.0001745	0.0001772	+2.133%	762,722	-33.691%
2026-02-15	0.0001859	0.0001859	0.0001661	0.0001735	-4.618%	9,602,946	-32.277%
2026-02-14	0.0001764	0.0001865	0.0001743	0.0001819	+3.118%	15,765,545	-35.404%
2026-02-13	0.0001639	0.0001940	0.0001639	0.0001764	+7.758%	12,607,528	-33.390%
2026-02-12	0.0001657	0.0001703	0.0001586	0.0001637	-3.536%	8,273,164	-28.222%
2026-02-11	0.0001625	0.0001740	0.0001542	0.0001697	+5.404%	10,284,079	-30.760%
2026-02-10	0.0001564	0.0001680	0.0001548	0.0001610	+0.814%	2,240,875	-27.019%
2026-02-09	0.0001652	0.0001794	0.0001550	0.0001597	-2.324%	3,964,639	-26.425%
2026-02-08	0.0001640	0.0001670	0.0001634	0.0001635	-0.608%	567,752	-28.135%
2026-02-07	0.0001663	0.0001675	0.0001620	0.0001645	-1.023%	4,520,523	-28.571%
2026-02-06	0.0001510	0.0001675	0.0001507	0.0001662	+6.063%	7,214,242	-29.302%
2026-02-05	0.0001740	0.0001765	0.0001115	0.0001567	-9.054%	12,986,390	-25.016%
2026-02-04	0.0001785	0.0001809	0.0001712	0.0001723	-2.984%	2,503,059	-31.805%
2026-02-03	0.0001822	0.0001924	0.0001747	0.0001776	-5.732%	4,369,376	-33.840%
2026-02-02	0.0001793	0.0002002	0.0001777	0.0001884	+4.088%	29,214,375	-37.633%
2026-02-01	0.0001876	0.0001933	0.0001799	0.0001810	-2.897%	5,376,605	-35.083%
2026-01-31	0.0002051	0.0002086	0.0001750	0.0001864	-9.952%	14,559,429	-36.964%
2026-01-30	0.0002046	0.0002147	0.0002046	0.0002070	-1.475%	4,473,902	-43.237%
2026-01-29	0.0002162	0.0002163	0.0002056	0.0002101	-2.279%	3,917,605	-44.074%
2026-01-28	0.0002194	0.0002212	0.0002150	0.0002150	-3.414%	1,177,621	-45.349%
2026-01-27	0.0002206	0.0002226	0.0002132	0.0002226	+3.008%	2,601,254	-47.215%
2026-01-26	0.0002150	0.0002236	0.0002150	0.0002161	+0.887%	2,776,610	-45.627%
2026-01-25	0.0002302	0.0002317	0.0002142	0.0002142	-7.433%	7,200,931	-45.145%
2026-01-24	0.0002332	0.0002334	0.0002281	0.0002314	-1.027%	1,061,415	-49.222%
2026-01-23	0.0002302	0.0002372	0.0002296	0.0002338	+2.052%	6,180,453	-49.743%
2026-01-22	0.0002424	0.0002424	0.0002291	0.0002291	-6.832%	5,180,721	-48.712%
2026-01-21	0.0002301	0.0002470	0.0002301	0.0002459	+6.913%	6,393,242	-52.216%
2026-01-20	0.0002383	0.0002584	0.0002295	0.0002300	-4.167%	6,239,960	-48.913%
2026-01-19	0.0002414	0.0002485	0.0002343	0.0002400	-3.226%	6,307,670	-51.042%
2026-01-18	0.0002581	0.0002600	0.0002480	0.0002480	-3.464%	2,024,877	-52.621%
2026-01-17	0.0002598	0.0002635	0.0002557	0.0002569	-0.887%	6,699,915	-54.262%
2026-01-16	0.0002481	0.0002592	0.0002481	0.0002592	+4.474%	1,480,756	-54.668%
2026-01-15	0.0002670	0.0002670	0.0002481	0.0002481	-6.729%	8,585,190	-52.640%
2026-01-14	0.0002710	0.0002780	0.0002650	0.0002660	-1.481%	2,533,604	-55.827%
2026-01-13	0.0002500	0.0002700	0.0002500	0.0002700	+5.469%	2,856,273	-56.481%
2026-01-12	0.0002640	0.0002670	0.0002540	0.0002560	-0.389%	1,627,486	-54.102%
2026-01-11	0.0002620	0.0002710	0.0002570	0.0002570	-3.019%	2,783,365	-54.280%
2026-01-10	0.0002570	0.0002690	0.0002540	0.0002650	+1.533%	3,041,069	-55.660%
2026-01-09	0.0002590	0.0002630	0.0002550	0.0002610	-2.974%	3,152,097	-54.981%
2026-01-08	0.0002740	0.0002750	0.0002580	0.0002690	-3.237%	10,341,725	-56.320%
2026-01-07	0.0002850	0.0003110	0.0002620	0.0002780	-3.136%	38,289,713	-57.734%
2026-01-06	0.0002860	0.0003040	0.0002780	0.0002870	+0.702%	15,884,276	-59.059%
2026-01-05	0.0002770	0.0003450	0.0002730	0.0002850	+3.261%	7,912,196	-58.772%
2026-01-04	0.0002810	0.0002870	0.0002730	0.0002760	+1.471%	7,573,374	-57.428%
2026-01-03	0.0002780	0.0003130	0.0002650	0.0002720	-1.091%	17,275,976	-56.801%
2026-01-02	0.0002490	0.0002750	0.0002480	0.0002750	+9.562%	9,153,765	-57.273%
2026-01-01	0.0002410	0.0002560	0.0002370	0.0002510	+4.149%	4,196,229	-53.187%
2025-12-31	0.0002450	0.0002480	0.0002360	0.0002410	-0.823%	2,446,389	-51.245%
2025-12-30	0.0002400	0.0002460	0.0002390	0.0002430	0.000%	4,904,785	-51.646%
2025-12-29	0.0002480	0.0002480	0.0002430	0.0002430	-3.953%	7,357,597	-51.646%
2025-12-28	0.0002400	0.0002800	0.0002350	0.0002530	+4.979%	31,667,648	-53.557%
2025-12-27	0.0002340	0.0002410	0.0002330	0.0002410	+2.553%	2,065,685	-51.245%
2025-12-26	0.0002340	0.0002400	0.0002330	0.0002350	-0.844%	2,228,725	-50.000%
2025-12-25	0.0002340	0.0002430	0.0002340	0.0002370	+0.851%	2,347,179	-50.422%
2025-12-24	0.0002300	0.0002410	0.0002250	0.0002350	0.000%	3,202,883	-50.000%
2025-12-23	0.0002430	0.0002450	0.0002280	0.0002350	-0.844%	21,622,006	-50.000%
2025-12-22	0.0002430	0.0002510	0.0002360	0.0002370	-2.469%	5,495,928	-50.422%
2025-12-21	0.0002490	0.0002500	0.0002410	0.0002430	-4.331%	2,959,491	-51.646%
2025-12-20	0.0002550	0.0002600	0.0002480	0.0002540	-2.682%	3,408,639	-53.740%
2025-12-19	0.0002460	0.0002620	0.0002450	0.0002610	+6.531%	1,973,281	-54.981%
2025-12-18	0.0002530	0.0002570	0.0002430	0.0002450	-6.489%	9,940,396	-52.041%
2025-12-17	0.0002650	0.0002740	0.0002540	0.0002620	-2.239%	5,737,029	-55.153%
2025-12-16	0.0002760	0.0002830	0.0002650	0.0002680	-4.286%	18,404,782	-56.157%
2025-12-15	0.0002990	0.0003130	0.0002740	0.0002800	-2.778%	9,020,241	-58.036%
2025-12-14	0.0002970	0.0002970	0.0002880	0.0002880	-4.319%	639,138	-59.201%
2025-12-13	0.0003040	0.0003100	0.0003000	0.0003010	+0.669%	965,074	-60.963%
2025-12-12	0.0003200	0.0003200	0.0002840	0.0002990	-5.079%	15,515,367	-60.702%
2025-12-11	0.0003170	0.0003170	0.0003090	0.0003150	-3.374%	1,425,250	-62.698%
2025-12-10	0.0003370	0.0003370	0.0003180	0.0003260	-0.306%	2,860,414	-63.957%
2025-12-09	0.0003260	0.0003360	0.0003180	0.0003270	+1.553%	7,554,363	-64.067%
2025-12-08	0.0003280	0.0003330	0.0003210	0.0003220	-1.829%	2,293,120	-63.509%
2025-12-07	0.0003310	0.0003310	0.0003200	0.0003280	-0.606%	1,396,941	-64.177%
2025-12-06	0.0003370	0.0003370	0.0003230	0.0003300	-2.077%	1,089,692	-64.394%
2025-12-05	0.0003400	0.0003630	0.0003270	0.0003370	-1.749%	5,749,516	-65.134%
2025-12-04	0.0003610	0.0003610	0.0003350	0.0003430	+0.882%	3,107,121	-65.743%
2025-12-03	0.0003440	0.0003510	0.0003400	0.0003400	-2.299%	2,925,663	-65.441%
2025-12-02	0.0003260	0.0003620	0.0003110	0.0003480	+7.407%	5,775,063	-66.236%
2025-12-01	0.0003550	0.0003550	0.0003200	0.0003240	-7.692%	7,577,335	-63.735%
2025-11-30	0.0003550	0.0003620	0.0003510	0.0003510	-2.770%	673,564	-66.524%
2025-11-29	0.0003640	0.0003690	0.0003570	0.0003610	-0.551%	852,537	-67.452%
2025-11-28	0.0003700	0.0003740	0.0003610	0.0003630	-2.419%	2,461,645	-67.631%
2025-11-27	0.0003760	0.0003810	0.0003720	0.0003720	-3.125%	1,542,726	-68.414%
2025-11-26	0.0003690	0.0003970	0.0003630	0.0003840	+3.784%	2,592,058	-69.401%
2025-11-25	0.0003750	0.0003760	0.0003650	0.0003700	+0.817%	290,796	-68.243%
2025-11-24	0.0003690	0.0003750	0.0003540	0.0003670	-1.872%	2,852,668	-67.984%
2025-11-23	0.0003680	0.0004390	0.0003640	0.0003740	-0.796%	3,967,815	-68.583%
2025-11-22	0.0003670	0.0003900	0.0003570	0.0003770	+0.266%	4,223,179	-68.833%
2025-11-21	0.0003820	0.0004120	0.0003560	0.0003760	-0.792%	7,388,799	-68.750%
2025-11-20	0.0003790	0.0004150	0.0003680	0.0003790	-0.263%	9,999,241	-68.997%
2025-11-19	0.0004070	0.0004250	0.0003490	0.0003800	-8.434%	20,340,309	-69.079%
2025-11-18	0.0003450	0.0004620	0.0003410	0.0004150	+19.597%	15,746,474	-71.687%
2025-11-17	0.0003860	0.0003940	0.0003470	0.0003470	-4.932%	4,106,362	-66.138%
2025-11-16	0.0003800	0.0003800	0.0003560	0.0003650	-19.248%	3,303,962	-67.808%
2025-11-15	0.0003720	0.0004520	0.0003720	0.0004520	+22.493%	3,484,883	-74.004%
2025-11-14	0.0003860	0.0003870	0.0003690	0.0003690	-4.404%	4,513,971	-68.157%
2025-11-13	0.0004110	0.0004160	0.0003820	0.0003860	-5.854%	5,736,164	-69.560%
2025-11-12	0.0004220	0.0004310	0.0004100	0.0004100	-4.429%	2,391,353	-71.341%
2025-11-11	0.0004660	0.0004660	0.0004200	0.0004290	-6.739%	5,383,543	-72.611%
2025-11-10	0.0004380	0.0004870	0.0004330	0.0004600	+4.784%	5,396,093	-74.457%
2025-11-09	0.0004220	0.0004420	0.0004100	0.0004390	+1.856%	4,320,937	-73.235%
2025-11-08	0.0004160	0.0004490	0.0004070	0.0004310	+3.855%	11,098,053	-72.738%
2025-11-07	0.0004000	0.0004530	0.0003790	0.0004150	+5.598%	13,548,639	-71.687%
2025-11-06	0.0004010	0.0004020	0.0003820	0.0003930	-0.506%	1,211,604	-70.102%
2025-11-05	0.0003890	0.0003950	0.0003480	0.0003950	+2.597%	7,147,124	-70.253%
2025-11-04	0.0003920	0.0003930	0.0003690	0.0003850	-4.938%	12,149,819	-69.481%
2025-11-03	0.0004240	0.0004270	0.0004020	0.0004050	-6.032%	4,118,250	-70.988%
2025-11-02	0.0004480	0.0004530	0.0004290	0.0004310	-4.435%	1,947,105	-72.738%
2025-11-01	0.0004300	0.0004510	0.0004290	0.0004510	+3.678%	1,639,621	-73.947%
2025-10-31	0.0004240	0.0004370	0.0004210	0.0004350	+3.081%	5,022,610	-72.989%
2025-10-30	0.0004450	0.0004530	0.0004090	0.0004220	-7.456%	7,505,438	-72.156%
2025-10-29	0.0004750	0.0004750	0.0004480	0.0004560	+0.662%	1,039,978	-74.232%
2025-10-28	0.0004690	0.0004730	0.0004520	0.0004530	-2.998%	1,264,796	-74.062%
2025-10-27	0.0004800	0.0004860	0.0004670	0.0004670	-2.708%	1,999,597	-74.839%
2025-10-26	0.0004670	0.0004880	0.0004670	0.0004800	+2.564%	2,789,837	-75.521%
2025-10-25	0.0004700	0.0004900	0.0004620	0.0004680	-0.847%	7,231,076	-74.893%
2025-10-24	0.0004690	0.0004870	0.0004640	0.0004720	-0.422%	4,001,199	-75.106%
2025-10-23	0.0004690	0.0004890	0.0004630	0.0004740	+1.499%	1,667,250	-75.211%
2025-10-22	0.0004600	0.0005140	0.0004500	0.0004670	+0.430%	6,665,696	-74.839%
2025-10-21	0.0004900	0.0004900	0.0004620	0.0004650	-5.102%	2,513,121	-74.731%
2025-10-20	0.0004840	0.0005000	0.0004800	0.0004900	-0.609%	5,398,739	-76.020%
2025-10-19	0.0004760	0.0004930	0.0004710	0.0004930	+2.708%	1,076,168	-76.166%
2025-10-18	0.0004720	0.0004970	0.0004720	0.0004800	+2.564%	6,195,449	-75.521%
2025-10-17	0.0004850	0.0004850	0.0004530	0.0004680	-4.490%	4,279,099	-74.893%
2025-10-16	0.0005170	0.0005260	0.0004900	0.0004900	-5.950%	1,414,410	-76.020%
2025-10-15	0.0005220	0.0005470	0.0005150	0.0005210	-3.160%	10,854,691	-77.447%
2025-10-14	0.0005620	0.0005620	0.0005120	0.0005380	-3.757%	5,454,361	-78.160%
2025-10-13	0.0005140	0.0005680	0.0005140	0.0005590	+7.500%	10,942,533	-78.980%
2025-10-12	0.0004910	0.0005320	0.0004900	0.0005200	+4.000%	2,929,975	-77.404%
2025-10-11	0.0005060	0.0005210	0.0004830	0.0005000	-1.961%	6,885,513	-76.500%
2025-10-10	0.0006370	0.0006540	0.0002350	0.0005100	-21.175%	10,546,160	-76.961%
2025-10-09	0.0006630	0.0006660	0.0006440	0.0006470	-1.970%	3,059,854	-81.839%
2025-10-08	0.0006460	0.0006710	0.0006440	0.0006600	-0.302%	1,014,594	-82.197%
2025-10-07	0.0006910	0.0006960	0.0006620	0.0006620	-5.022%	476,949	-82.251%
2025-10-06	0.0006760	0.0006970	0.0006700	0.0006970	+4.498%	576,200	-83.142%
2025-10-05	0.0006630	0.0007170	0.0006540	0.0006670	-1.477%	3,290,911	-82.384%
2025-10-04	0.0006770	0.0006840	0.0006640	0.0006770	-1.312%	2,468,142	-82.644%
2025-10-03	0.0006830	0.0007160	0.0006740	0.0006860	-0.580%	18,192,835	-82.872%
2025-10-02	0.0006690	0.0006930	0.0006630	0.0006900	+2.526%	21,961,444	-82.971%
2025-10-01	0.0006620	0.0006830	0.0006490	0.0006730	+3.858%	1,267,163	-82.541%
2025-09-30	0.0006640	0.0006640	0.0006370	0.0006480	-2.994%	3,506,674	-81.867%
2025-09-29	0.0006730	0.0006740	0.0006620	0.0006680	+0.150%	1,133,213	-82.410%
2025-09-28	0.0006640	0.0006850	0.0006500	0.0006670	+0.755%	2,625,190	-82.384%
2025-09-27	0.0006640	0.0006740	0.0006610	0.0006620	-1.046%	1,459,751	-82.251%
2025-09-26	0.0006660	0.0006890	0.0006530	0.0006690	+1.517%	1,327,998	-82.436%
2025-09-25	0.0006930	0.0006980	0.0006500	0.0006590	-5.722%	4,496,020	-82.170%
2025-09-24	0.0006980	0.0007210	0.0006980	0.0006990	+0.431%	1,106,022	-83.190%
2025-09-23	0.0006930	0.0008340	0.0006820	0.0006960	-1.834%	12,760,628	-83.118%
2025-09-22	0.0007450	0.0007450	0.0006910	0.0007090	-6.464%	2,969,210	-83.427%
2025-09-21	0.0007590	0.0007590	0.0007500	0.0007580	-1.813%	409,460	-84.499%
2025-09-20	0.0007560	0.0007720	0.0007560	0.0007720	+2.387%	457,760	-84.780%
2025-09-19	0.0007710	0.0007800	0.0007540	0.0007540	-2.960%	156,222	-84.416%
2025-09-18	0.0007760	0.0007850	0.0007650	0.0007770	+1.040%	187,261	-84.878%
2025-09-17	0.0007510	0.0007820	0.0007510	0.0007690	+2.807%	378,600	-84.720%
2025-09-16	0.0007630	0.0007630	0.0007480	0.0007480	-1.319%	182,191	-84.291%
2025-09-15	0.0007870	0.0007890	0.0007420	0.0007580	-5.131%	3,711,135	-84.499%
2025-09-14	0.0008010	0.0008350	0.0007740	0.0007990	-1.358%	5,261,098	-85.294%
2025-09-13	0.0007930	0.0008240	0.0007930	0.0008100	+2.015%	2,741,085	-85.494%
2025-09-12	0.0007930	0.0008270	0.0007810	0.0007940	+1.926%	1,366,824	-85.202%
2025-09-11	0.0007650	0.0007820	0.0007650	0.0007790	+1.169%	1,217,177	-84.917%
2025-09-10	0.0007790	0.0008080	0.0007610	0.0007700	-0.259%	2,830,933	-84.740%
2025-09-09	0.0007720	0.0007850	0.0007650	0.0007720	0.000%	3,145,273	-84.780%
2025-09-08	0.0007710	0.0007730	0.0007710	0.0007720	+1.180%	237,716	-84.780%
2025-09-07	0.0007600	0.0007850	0.0007520	0.0007630	+1.733%	6,403,485	-84.600%
2025-09-06	0.0007770	0.0007900	0.0007500	0.0007500	-3.351%	1,086,473	-84.333%
2025-09-05	0.0007440	0.0007990	0.0007440	0.0007760	+1.173%	2,665,801	-84.858%
2025-09-04	0.0007730	0.0007730	0.0007370	0.0007670	-0.776%	2,738,137	-84.681%
2025-09-03	0.0007700	0.0007760	0.0007640	0.0007730	+0.914%	1,823,606	-84.799%
2025-09-02	0.0007670	0.0007760	0.0007590	0.0007660	+2.133%	2,034,828	-84.661%
2025-09-01	0.0007810	0.0007930	0.0007500	0.0007500	-6.716%	1,839,666	-84.333%
2025-08-31	0.0007920	0.0008220	0.0007830	0.0008040	+1.643%	2,319,704	-85.386%
2025-08-30	0.0007980	0.0008050	0.0007810	0.0007910	-0.628%	1,384,422	-85.145%
2025-08-29	0.0008010	0.0008510	0.0007790	0.0007960	-0.748%	1,692,482	-85.239%
2025-08-28	0.0008040	0.0008100	0.0007880	0.0008020	+0.627%	407,371	-85.349%
2025-08-27	0.0007970	0.0008040	0.0007930	0.0007970	+0.252%	2,452,957	-85.257%
2025-08-26	0.0007920	0.0008160	0.0007920	0.0007950	-0.625%	3,076,675	-85.220%
2025-08-25	0.0008320	0.0008320	0.0007470	0.0008000	-6.323%	5,693,613	-85.313%
2025-08-24	0.0008550	0.0008550	0.0008250	0.0008540	-1.499%	313,170	-86.241%
2025-08-23	0.0008410	0.0008930	0.0008360	0.0008670	+2.361%	1,691,285	-86.448%
2025-08-22	0.0008230	0.0008470	0.0007980	0.0008470	+4.054%	3,753,459	-86.128%
2025-08-21	0.0008300	0.0008460	0.0007980	0.0008140	-3.325%	1,453,940	-85.565%
2025-08-20	0.0008060	0.0008430	0.0008060	0.0008420	+3.060%	663,198	-86.045%
2025-08-19	0.0008190	0.0008400	0.0008040	0.0008170	-2.622%	736,469	-85.618%
2025-08-18	0.0008460	0.0008460	0.0008360	0.0008390	-1.986%	568,623	-85.995%
2025-08-17	0.0008580	0.0008760	0.0008110	0.0008560	-1.382%	4,424,688	-86.273%
2025-08-16	0.0008560	0.0008860	0.0008500	0.0008680	+3.828%	196,991	-86.463%
2025-08-15	0.0008580	0.0009610	0.0008360	0.0008360	-2.904%	8,516,224	-85.945%
2025-08-14	0.0009200	0.0009280	0.0008380	0.0008610	-6.818%	4,379,514	-86.353%
2025-08-13	0.0009030	0.0009700	0.0008000	0.0009240	+2.212%	14,628,489	-87.284%
2025-08-12	0.0008750	0.0009140	0.0008670	0.0009040	+2.844%	2,189,076	-87.002%
2025-08-11	0.0008770	0.0009610	0.0008760	0.0008790	-1.568%	2,344,033	-86.633%
2025-08-10	0.0009180	0.0009180	0.0008630	0.0008930	-1.760%	1,332,067	-86.842%
2025-08-09	0.0009110	0.0009320	0.0008870	0.0009090	+0.664%	2,231,117	-87.074%
2025-08-08	0.0008810	0.0009180	0.0008680	0.0009030	+3.555%	2,499,391	-86.988%
2025-08-07	0.0008610	0.0008800	0.0008610	0.0008720	+0.926%	282,380	-86.525%
2025-08-06	0.0008690	0.0008730	0.0008590	0.0008640	-0.346%	303,789	-86.400%
2025-08-05	0.0008870	0.0009140	0.0008590	0.0008670	-2.584%	1,295,290	-86.448%
2025-08-04	0.0008880	0.0009710	0.0008610	0.0008900	+2.299%	1,713,424	-86.798%
2025-08-03	0.0008650	0.0008820	0.0008610	0.0008700	+1.517%	778,112	-86.494%
2025-08-02	0.0008500	0.0008720	0.0008500	0.0008570	+0.587%	1,464,514	-86.289%
2025-08-01	0.0009140	0.0009230	0.0008500	0.0008520	-5.856%	4,395,752	-86.209%
2025-07-31	0.0009270	0.0010110	0.0009050	0.0009050	-0.110%	1,941,754	-87.017%
2025-07-30	0.0009060	0.0009390	0.0008700	0.0009060	+1.456%	1,435,030	-87.031%
2025-07-29	0.0008970	0.0009190	0.0008770	0.0008930	0.000%	655,746	-86.842%
2025-07-28	0.0009250	0.0009510	0.0008930	0.0008930	-2.723%	2,243,252	-86.842%
2025-07-27	0.0009150	0.0009530	0.0009070	0.0009180	+0.438%	3,855,637	-87.200%
2025-07-26	0.0009150	0.0009660	0.0008980	0.0009140	+1.669%	2,351,481	-87.144%
2025-07-25	0.0009050	0.0009150	0.0008600	0.0008990	-1.100%	4,928,915	-86.930%
2025-07-24	0.0009220	0.0011030	0.0009040	0.0009090	-4.013%	5,888,800	-87.074%
2025-07-23	0.0010280	0.0011360	0.0009210	0.0009470	+0.318%	3,158,575	-87.592%
2025-07-22	0.0010000	0.0010050	0.0009430	0.0009440	-5.788%	2,401,600	-87.553%
2025-07-21	0.0010130	0.0010670	0.0009910	0.0010020	-1.183%	4,262,511	-88.273%
2025-07-20	0.0010090	0.0012250	0.0009950	0.0010140	-0.197%	3,413,268	-88.412%
2025-07-19	0.0009050	0.0011610	0.0008920	0.0010160	+13.266%	2,556,970	-88.435%
2025-07-18	0.0008980	0.0009060	0.0008900	0.0008970	-0.111%	173,790	-86.901%
2025-07-17	0.0008780	0.0009060	0.0008700	0.0008980	+1.240%	1,368,536	-86.915%
2025-07-16	0.0008790	0.0008900	0.0008440	0.0008870	+3.140%	1,523,831	-86.753%
2025-07-15	0.0008260	0.0008600	0.0008100	0.0008600	+2.871%	1,353,693	-86.337%
2025-07-14	0.0008350	0.0009020	0.0008260	0.0008360	-0.358%	3,361,117	-85.945%
2025-07-13	0.0007810	0.0009750	0.0007810	0.0008390	+7.289%	5,917,931	-85.995%
2025-07-12	0.0008170	0.0008280	0.0007750	0.0007820	-5.669%	4,587,880	-84.974%
2025-07-11	0.0008380	0.0008580	0.0008290	0.0008290	+0.852%	4,768,735	-85.826%
2025-07-10	0.0007790	0.0008220	0.0007690	0.0008220	+6.753%	29,969,751	-85.706%
2025-07-09	0.0007500	0.0008000	0.0007400	0.0007700	+4.905%	7,852,289	-84.740%
2025-07-08	0.0007220	0.0008120	0.0007200	0.0007340	+1.944%	2,892,993	-83.992%
2025-07-07	0.0007240	0.0007310	0.0007130	0.0007200	-1.505%	566,691	-83.681%
2025-07-06	0.0007530	0.0007530	0.0007260	0.0007310	-1.083%	782,858	-83.926%
2025-07-05	0.0007200	0.0007390	0.0007100	0.0007390	+5.121%	1,938,549	-84.100%
2025-07-04	0.0007150	0.0007240	0.0007010	0.0007030	-3.962%	2,917,915	-83.286%
2025-07-03	0.0007540	0.0007710	0.0007320	0.0007320	-1.877%	1,559,851	-83.948%
2025-07-02	0.0007100	0.0007490	0.0006870	0.0007460	+4.190%	4,913,582	-84.249%
2025-07-01	0.0007480	0.0007610	0.0007150	0.0007160	-4.787%	3,065,063	-83.589%
2025-06-30	0.0008080	0.0008080	0.0007180	0.0007520	-5.290%	1,860,684	-84.375%
2025-06-29	0.0007670	0.0007970	0.0007650	0.0007940	+2.983%	1,126,332	-85.202%
2025-06-28	0.0007560	0.0008000	0.0007560	0.0007710	+1.048%	426,627	-84.760%
2025-06-27	0.0007440	0.0007640	0.0007440	0.0007630	+0.131%	320,733	-84.600%
2025-06-26	0.0007630	0.0007670	0.0007410	0.0007620	-0.652%	1,096,231	-84.580%
2025-06-25	0.0007820	0.0008570	0.0007650	0.0007670	-1.287%	1,098,345	-84.681%
2025-06-24	0.0007960	0.0008150	0.0007760	0.0007770	+2.778%	1,923,816	-84.878%
2025-06-23	0.0007310	0.0007560	0.0007270	0.0007560	+3.989%	2,359,420	-84.458%
2025-06-22	0.0007540	0.0007750	0.0007000	0.0007270	-6.194%	4,279,786	-83.838%
2025-06-21	0.0008050	0.0008050	0.0007750	0.0007750	-3.487%	498,772	-84.839%
2025-06-20	0.0008270	0.0008490	0.0008000	0.0008030	-3.832%	908,931	-85.367%
2025-06-19	0.0008430	0.0008580	0.0008260	0.0008350	+0.845%	1,146,399	-85.928%
2025-06-18	0.0008440	0.0008490	0.0008220	0.0008280	-1.311%	808,419	-85.809%
2025-06-17	0.0008820	0.0008980	0.0008350	0.0008390	-6.362%	3,217,319	-85.995%
2025-06-16	0.0008730	0.0009160	0.0008730	0.0008960	+2.635%	1,371,372	-86.886%
2025-06-15	0.0008600	0.0008730	0.0008520	0.0008730	+1.748%	1,769,839	-86.541%
2025-06-14	0.0008600	0.0008850	0.0008460	0.0008580	-0.809%	1,706,922	-86.305%
2025-06-13	0.0008760	0.0009000	0.0008500	0.0008650	-1.705%	3,071,408	-86.416%
2025-06-12	0.0009430	0.0009430	0.0008800	0.0008800	-8.619%	1,507,056	-86.648%
2025-06-11	0.0009850	0.0009910	0.0009630	0.0009630	-2.629%	634,565	-87.799%
2025-06-10	0.0009740	0.0009960	0.0009650	0.0009890	+1.854%	1,083,433	-88.119%
2025-06-09	0.0009430	0.0009790	0.0009330	0.0009710	+1.357%	1,276,280	-87.899%
2025-06-08	0.0009720	0.0009740	0.0009490	0.0009580	-1.237%	695,961	-87.735%

.dark-mode .NyfD0Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NyfD0Y{ color: #333333; background-color: white; border: 2px solid #333333; }ATLASEURATLAS / Eurocrypto

ATLASEUR
ATLAS / Euro
crypto