Dark

ATHUSDTPERP
Atheios / Tether USD Perpetual Futures
crypto Composite

Inactive

Jun 22, 2026 7:59:00 PM EDT

0.0047USDT+1.708%(+0.0001)312,651,1270

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	0.004627	0.004903	0.004621	0.004703	+1.708%	312,651,127	0.000%
2026-06-21	0.004728	0.004827	0.004604	0.004624	-2.241%	180,656,228	+1.708%
2026-06-20	0.004789	0.004824	0.004580	0.004730	-1.314%	206,053,795	-0.571%
2026-06-19	0.004659	0.004956	0.004619	0.004793	+2.876%	647,013,720	-1.878%
2026-06-18	0.004776	0.004804	0.004477	0.004659	-2.429%	398,551,495	+0.944%
2026-06-17	0.004941	0.005102	0.004603	0.004775	-3.164%	673,441,843	-1.508%
2026-06-16	0.004956	0.005013	0.004744	0.004931	-0.484%	446,261,940	-4.624%
2026-06-15	0.004759	0.005212	0.004721	0.004955	+4.119%	998,263,123	-5.086%
2026-06-14	0.004651	0.004766	0.004462	0.004759	+2.256%	461,508,952	-1.177%
2026-06-13	0.004389	0.004716	0.004365	0.004654	+6.135%	441,634,900	+1.053%
2026-06-12	0.004455	0.004574	0.004344	0.004385	-1.549%	390,269,414	+7.252%
2026-06-11	0.004304	0.004526	0.004304	0.004454	+3.581%	464,903,712	+5.590%
2026-06-10	0.004452	0.004488	0.004199	0.004300	-3.349%	451,801,026	+9.372%
2026-06-09	0.004558	0.004564	0.004304	0.004449	-2.370%	474,977,050	+5.709%
2026-06-08	0.004438	0.005081	0.004360	0.004557	+2.705%	1,311,458,650	+3.204%
2026-06-07	0.004256	0.004586	0.004242	0.004437	+4.228%	503,259,728	+5.995%
2026-06-06	0.004311	0.004374	0.003964	0.004257	-1.230%	439,525,783	+10.477%
2026-06-05	0.004761	0.004789	0.004076	0.004310	-9.530%	912,398,752	+9.118%
2026-06-04	0.005198	0.005263	0.004627	0.004764	-8.367%	1,126,545,675	-1.280%
2026-06-03	0.005308	0.005660	0.005099	0.005199	-1.998%	979,995,518	-9.540%
2026-06-02	0.005998	0.006014	0.005194	0.005305	-11.524%	944,956,787	-11.348%
2026-06-01	0.005974	0.006083	0.005662	0.005996	+0.335%	601,029,304	-21.564%
2026-05-31	0.005929	0.006046	0.005701	0.005976	+0.844%	350,592,030	-21.302%
2026-05-30	0.005934	0.006088	0.005824	0.005926	-0.101%	340,460,885	-20.638%
2026-05-29	0.005901	0.006100	0.005692	0.005932	+0.542%	699,444,181	-20.718%
2026-05-28	0.006229	0.006248	0.005659	0.005900	-5.282%	970,755,037	-20.288%
2026-05-27	0.006661	0.006963	0.006106	0.006229	-6.514%	2,410,712,914	-24.498%
2026-05-26	0.006137	0.006738	0.005939	0.006663	+8.571%	1,549,742,488	-29.416%
2026-05-25	0.006148	0.006308	0.006087	0.006137	-0.163%	384,535,625	-23.366%
2026-05-24	0.006357	0.006465	0.005964	0.006147	-3.288%	397,674,775	-23.491%
2026-05-23	0.006217	0.006496	0.005801	0.006356	+2.285%	875,311,179	-26.007%
2026-05-22	0.006214	0.006797	0.006140	0.006214	+0.064%	1,629,832,045	-24.316%
2026-05-21	0.006033	0.006328	0.005906	0.006210	+2.951%	498,531,529	-24.267%
2026-05-20	0.005815	0.006187	0.005764	0.006032	+3.714%	485,857,318	-22.032%
2026-05-19	0.005896	0.006004	0.005740	0.005816	-1.357%	326,152,537	-19.137%
2026-05-18	0.005785	0.005912	0.005598	0.005896	+1.901%	428,501,742	-20.234%
2026-05-17	0.005867	0.006004	0.005617	0.005786	-1.397%	354,858,576	-18.718%
2026-05-16	0.006122	0.006179	0.005746	0.005868	-4.149%	435,816,068	-19.853%
2026-05-15	0.006656	0.006741	0.006073	0.006122	-8.009%	581,209,284	-23.179%
2026-05-14	0.006506	0.006819	0.006287	0.006655	+2.306%	525,070,910	-29.331%
2026-05-13	0.006888	0.007298	0.006469	0.006505	-5.574%	741,964,448	-27.702%
2026-05-12	0.007402	0.007422	0.006715	0.006889	-6.943%	976,380,783	-31.732%
2026-05-11	0.007016	0.007495	0.006852	0.007403	+5.531%	1,346,436,486	-36.472%
2026-05-10	0.006766	0.007189	0.006552	0.007015	+3.680%	643,130,166	-32.958%
2026-05-09	0.007040	0.007195	0.006689	0.006766	-3.906%	572,262,062	-30.491%
2026-05-08	0.006722	0.007158	0.006599	0.007041	+4.761%	862,166,758	-33.206%
2026-05-07	0.006647	0.006849	0.006346	0.006721	+1.113%	1,123,487,584	-30.025%
2026-05-06	0.006167	0.006994	0.006104	0.006647	+7.766%	1,609,172,719	-29.246%
2026-05-05	0.006037	0.006353	0.006030	0.006168	+2.170%	933,955,582	-23.752%
2026-05-04	0.005950	0.006295	0.005836	0.006037	+1.479%	1,234,239,019	-22.097%
2026-05-03	0.005878	0.006046	0.005747	0.005949	+1.225%	467,832,089	-20.945%
2026-05-02	0.005807	0.005887	0.005729	0.005877	+1.171%	216,865,097	-19.976%
2026-05-01	0.005810	0.005905	0.005759	0.005809	0.000%	244,019,319	-19.039%
2026-04-30	0.005792	0.005976	0.005725	0.005809	+0.328%	437,419,018	-19.039%
2026-04-29	0.005909	0.006000	0.005584	0.005790	-1.981%	484,188,266	-18.774%
2026-04-28	0.005874	0.006020	0.005769	0.005907	+0.545%	504,039,916	-20.383%
2026-04-27	0.006025	0.006346	0.005681	0.005875	-2.457%	1,570,806,652	-19.949%
2026-04-26	0.006026	0.006118	0.005864	0.006023	-0.050%	325,803,001	-21.916%
2026-04-25	0.006023	0.006152	0.005956	0.006026	+0.050%	342,538,673	-21.955%
2026-04-24	0.006066	0.006165	0.005939	0.006023	-0.692%	323,570,651	-21.916%
2026-04-23	0.005938	0.006097	0.005788	0.006065	+2.139%	377,759,974	-22.457%
2026-04-22	0.005909	0.006123	0.005887	0.005938	+0.525%	346,856,843	-20.798%
2026-04-21	0.005887	0.005982	0.005743	0.005907	+0.340%	383,486,498	-20.383%
2026-04-20	0.005759	0.005963	0.005696	0.005887	+2.258%	523,463,801	-20.112%
2026-04-19	0.005944	0.006027	0.005647	0.005757	-3.130%	655,092,995	-18.308%
2026-04-18	0.006373	0.006473	0.005932	0.005943	-6.864%	665,755,911	-20.865%
2026-04-17	0.006290	0.006548	0.006205	0.006381	+1.431%	1,038,528,061	-26.297%
2026-04-16	0.006182	0.006340	0.006035	0.006291	+1.796%	701,310,717	-25.242%
2026-04-15	0.006042	0.006271	0.006032	0.006180	+2.301%	495,768,069	-23.900%
2026-04-14	0.006497	0.006568	0.005982	0.006041	-6.990%	974,537,019	-22.149%
2026-04-13	0.005642	0.006624	0.005629	0.006495	+15.139%	2,500,155,770	-27.590%
2026-04-12	0.005987	0.005993	0.005576	0.005641	-5.763%	495,387,596	-16.628%
2026-04-11	0.006050	0.006092	0.005800	0.005986	-1.058%	549,203,998	-21.433%
2026-04-10	0.006008	0.006199	0.005863	0.006050	+0.666%	1,072,724,484	-22.264%
2026-04-09	0.006392	0.006400	0.005811	0.006010	-5.976%	1,818,463,489	-21.747%
2026-04-08	0.006856	0.006937	0.006361	0.006392	-6.754%	527,187,039	-26.424%
2026-04-07	0.006535	0.006902	0.006309	0.006855	+4.800%	694,237,523	-31.393%
2026-04-06	0.006784	0.006985	0.006470	0.006541	-3.568%	565,747,397	-28.100%
2026-04-05	0.006866	0.006896	0.006441	0.006783	-1.209%	483,410,638	-30.665%
2026-04-04	0.006572	0.006928	0.006429	0.006866	+4.458%	582,489,890	-31.503%
2026-04-03	0.006458	0.006822	0.006261	0.006573	+1.781%	655,587,983	-28.450%
2026-04-02	0.007131	0.007379	0.006321	0.006458	-9.425%	1,188,577,847	-27.176%
2026-04-01	0.007124	0.007315	0.006889	0.007130	+0.070%	1,162,958,299	-34.039%
2026-03-31	0.006811	0.007241	0.006573	0.007125	+4.626%	1,126,478,965	-33.993%
2026-03-30	0.006863	0.007122	0.006756	0.006810	-0.758%	825,161,846	-30.940%
2026-03-29	0.006828	0.007110	0.006661	0.006862	+0.513%	1,050,588,582	-31.463%
2026-03-28	0.006907	0.007311	0.006658	0.006827	-1.158%	1,558,933,579	-31.112%
2026-03-27	0.007323	0.007880	0.006864	0.006907	-5.719%	1,770,028,701	-31.910%
2026-03-26	0.007585	0.008008	0.007274	0.007326	-3.402%	2,336,659,528	-35.804%
2026-03-25	0.006801	0.007931	0.006786	0.007584	+11.529%	3,601,897,805	-37.988%
2026-03-24	0.007192	0.007398	0.006709	0.006800	-5.464%	2,541,812,215	-30.838%
2026-03-23	0.007362	0.007685	0.006815	0.007193	-2.269%	2,062,498,104	-34.617%
2026-03-22	0.007921	0.008090	0.007286	0.007360	-7.094%	2,256,775,444	-36.101%
2026-03-21	0.007540	0.008551	0.007374	0.007922	+5.066%	4,410,109,383	-40.634%
2026-03-20	0.006891	0.008182	0.006744	0.007540	+9.402%	6,108,519,750	-37.626%
2026-03-19	0.006433	0.007039	0.006325	0.006892	+7.118%	2,775,797,178	-31.761%
2026-03-18	0.006405	0.007207	0.006245	0.006434	+0.453%	3,233,395,160	-26.904%
2026-03-17	0.006584	0.006697	0.006321	0.006405	-2.733%	904,076,783	-26.573%
2026-03-16	0.006376	0.006722	0.006225	0.006585	+3.246%	1,886,964,667	-28.580%
2026-03-15	0.005831	0.006835	0.005741	0.006378	+9.400%	3,975,660,334	-26.262%
2026-03-14	0.005981	0.006078	0.005722	0.005830	-2.574%	376,231,854	-19.331%
2026-03-13	0.005902	0.006267	0.005849	0.005984	+1.355%	650,797,550	-21.407%
2026-03-12	0.005955	0.005986	0.005719	0.005904	-0.906%	460,304,333	-20.342%
2026-03-11	0.006019	0.006109	0.005676	0.005958	-1.030%	538,431,042	-21.064%
2026-03-10	0.005824	0.006193	0.005748	0.006020	+3.365%	757,555,756	-21.877%
2026-03-09	0.005764	0.006122	0.005737	0.005824	+1.023%	886,582,564	-19.248%
2026-03-08	0.005828	0.006198	0.005572	0.005765	-1.064%	1,166,330,551	-18.422%
2026-03-07	0.006474	0.006478	0.005776	0.005827	-9.980%	987,178,514	-19.290%
2026-03-06	0.006699	0.007147	0.006374	0.006473	-3.359%	1,424,679,983	-27.344%
2026-03-05	0.006506	0.007022	0.006351	0.006698	+2.935%	2,177,761,069	-29.785%
2026-03-04	0.006262	0.006648	0.005931	0.006507	+3.896%	1,197,305,729	-27.724%
2026-03-03	0.006330	0.006540	0.006064	0.006263	-1.074%	1,512,098,225	-24.908%
2026-03-02	0.006268	0.006496	0.005880	0.006331	+1.005%	2,355,330,165	-25.715%
2026-03-01	0.006031	0.006751	0.005795	0.006268	+3.844%	4,776,886,754	-24.968%
2026-02-28	0.005798	0.006570	0.005319	0.006036	+4.159%	10,434,222,228	-22.084%
2026-02-27	0.005075	0.006372	0.005044	0.005795	+14.187%	10,091,074,903	-18.844%
2026-02-26	0.005286	0.005329	0.004920	0.005075	-3.992%	291,588,489	-7.330%
2026-02-25	0.004982	0.005472	0.004976	0.005286	+6.123%	357,993,289	-11.029%
2026-02-24	0.004996	0.005081	0.004850	0.004981	-0.320%	251,466,025	-5.581%
2026-02-23	0.005304	0.005308	0.004938	0.004997	-5.806%	373,499,878	-5.884%
2026-02-22	0.005551	0.005556	0.005251	0.005305	-4.466%	783,836,614	-11.348%
2026-02-21	0.005648	0.005775	0.005515	0.005553	-1.612%	207,500,570	-15.307%
2026-02-20	0.005521	0.005683	0.005368	0.005644	+2.228%	321,035,015	-16.673%
2026-02-19	0.005701	0.005800	0.005393	0.005521	-3.174%	282,290,865	-14.816%
2026-02-18	0.005978	0.006149	0.005648	0.005702	-4.601%	365,350,198	-17.520%
2026-02-17	0.006065	0.006124	0.005859	0.005977	-1.451%	275,935,339	-21.315%
2026-02-16	0.006071	0.006187	0.005897	0.006065	-0.132%	332,427,492	-22.457%
2026-02-15	0.006531	0.006531	0.005984	0.006073	-7.041%	613,149,150	-22.559%
2026-02-14	0.006079	0.007120	0.006075	0.006533	+7.486%	2,864,361,968	-28.012%
2026-02-13	0.005973	0.006189	0.005727	0.006078	+1.775%	403,269,856	-22.623%
2026-02-12	0.005700	0.006222	0.005670	0.005972	+4.772%	635,811,348	-21.249%
2026-02-11	0.005620	0.005810	0.005380	0.005700	+1.423%	492,348,812	-17.491%
2026-02-10	0.005760	0.005930	0.005560	0.005620	-2.431%	337,489,084	-16.317%
2026-02-09	0.005880	0.005930	0.005540	0.005760	-2.041%	300,912,086	-18.351%
2026-02-08	0.006080	0.006090	0.005780	0.005880	-3.448%	277,734,986	-20.017%
2026-02-07	0.006340	0.006340	0.005840	0.006090	-3.943%	504,694,847	-22.775%
2026-02-06	0.005390	0.006490	0.004800	0.006340	+17.844%	1,780,277,343	-25.820%
2026-02-05	0.006570	0.006690	0.005300	0.005380	-18.113%	1,340,728,492	-12.584%
2026-02-04	0.006710	0.006850	0.006310	0.006570	-2.086%	511,194,932	-28.417%
2026-02-03	0.007060	0.007140	0.006460	0.006710	-5.092%	629,634,897	-29.911%
2026-02-02	0.006840	0.007280	0.006540	0.007070	+3.363%	553,872,296	-33.479%
2026-02-01	0.007210	0.007670	0.006690	0.006840	-5.263%	610,132,595	-31.243%
2026-01-31	0.008250	0.008280	0.006440	0.007220	-12.591%	947,146,334	-34.861%
2026-01-30	0.008430	0.008480	0.007820	0.008260	-2.017%	490,755,668	-43.063%
2026-01-29	0.009380	0.009420	0.008190	0.008430	-10.128%	567,258,601	-44.211%
2026-01-28	0.009150	0.009560	0.008900	0.009380	+2.514%	447,454,936	-49.861%
2026-01-27	0.008960	0.009250	0.008600	0.009150	+2.121%	242,762,629	-48.601%
2026-01-26	0.008510	0.009170	0.008370	0.008960	+5.288%	421,163,042	-47.511%
2026-01-25	0.008790	0.009410	0.008180	0.008510	-3.185%	793,975,606	-44.736%
2026-01-24	0.008730	0.009040	0.008540	0.008790	+0.572%	319,886,828	-46.496%
2026-01-23	0.008670	0.009040	0.008630	0.008740	+0.807%	393,208,678	-46.190%
2026-01-22	0.008730	0.009530	0.008490	0.008670	-0.687%	843,278,925	-45.755%
2026-01-21	0.008280	0.008800	0.008150	0.008730	+5.435%	517,367,413	-46.128%
2026-01-20	0.009010	0.009040	0.008240	0.008280	-8.102%	436,275,345	-43.200%
2026-01-19	0.009460	0.009460	0.008300	0.009010	-4.757%	542,302,328	-47.802%
2026-01-18	0.009970	0.010200	0.009440	0.009460	-5.115%	197,820,094	-50.285%
2026-01-17	0.010030	0.010400	0.009910	0.009970	-0.598%	199,527,175	-52.828%
2026-01-16	0.010040	0.010240	0.009520	0.010030	-0.199%	304,162,766	-53.111%
2026-01-15	0.010590	0.010610	0.009750	0.010050	-5.099%	313,603,435	-53.204%
2026-01-14	0.010580	0.011030	0.010350	0.010590	+0.189%	396,101,150	-55.590%
2026-01-13	0.009810	0.010710	0.009550	0.010570	+7.637%	456,446,510	-55.506%
2026-01-12	0.010190	0.010430	0.009780	0.009820	-3.536%	263,305,515	-52.108%
2026-01-11	0.010350	0.010420	0.009970	0.010180	-1.547%	171,532,134	-53.802%
2026-01-10	0.010450	0.010610	0.010120	0.010340	-1.147%	158,465,349	-54.516%
2026-01-09	0.010570	0.010720	0.010170	0.010460	-1.041%	251,533,658	-55.038%
2026-01-08	0.010620	0.010930	0.010060	0.010570	-0.471%	312,847,502	-55.506%
2026-01-07	0.011670	0.011690	0.010400	0.010620	-9.075%	394,105,929	-55.716%
2026-01-06	0.011950	0.012100	0.011190	0.011680	-2.341%	782,594,004	-59.735%
2026-01-05	0.010360	0.012820	0.010320	0.011960	+15.333%	2,153,234,271	-60.677%
2026-01-04	0.010010	0.011270	0.009960	0.010370	+3.596%	927,505,167	-54.648%
2026-01-03	0.009930	0.010010	0.009550	0.010010	+0.806%	222,889,984	-53.017%
2026-01-02	0.009140	0.009990	0.009100	0.009930	+8.525%	336,865,839	-52.638%
2026-01-01	0.008600	0.009170	0.008510	0.009150	+6.272%	164,999,073	-48.601%
2025-12-31	0.009220	0.009220	0.008400	0.008610	-6.616%	267,573,843	-45.377%
2025-12-30	0.009270	0.009340	0.008880	0.009220	-0.539%	280,319,236	-48.991%
2025-12-29	0.009380	0.009970	0.009210	0.009270	-1.173%	391,410,382	-49.266%
2025-12-28	0.009590	0.009610	0.009180	0.009380	-2.190%	138,717,200	-49.861%
2025-12-27	0.009320	0.009970	0.009310	0.009590	+2.897%	347,843,572	-50.959%
2025-12-26	0.009210	0.009980	0.009100	0.009320	+1.085%	352,680,455	-49.539%
2025-12-25	0.009530	0.010130	0.009170	0.009220	-3.253%	706,053,260	-48.991%
2025-12-24	0.009060	0.009780	0.008860	0.009530	+5.304%	427,100,882	-50.651%
2025-12-23	0.009320	0.009390	0.008850	0.009050	-2.897%	252,911,836	-48.033%
2025-12-22	0.009580	0.009750	0.009160	0.009320	-2.612%	183,470,772	-49.539%
2025-12-21	0.010080	0.010130	0.009370	0.009570	-4.965%	240,437,398	-50.857%
2025-12-20	0.009710	0.010550	0.009530	0.010070	+3.708%	318,081,863	-53.297%
2025-12-19	0.008770	0.009860	0.008700	0.009710	+10.718%	485,001,694	-51.565%
2025-12-18	0.009050	0.009500	0.008550	0.008770	-2.987%	358,700,836	-46.374%
2025-12-17	0.009860	0.009960	0.008950	0.009040	-8.316%	378,248,420	-47.976%
2025-12-16	0.010100	0.010110	0.009580	0.009860	-2.376%	413,021,132	-52.302%
2025-12-15	0.011100	0.011640	0.009960	0.010100	-8.927%	400,722,863	-53.436%
2025-12-14	0.011730	0.011750	0.010970	0.011090	-5.456%	207,552,013	-57.592%
2025-12-13	0.011850	0.011860	0.011500	0.011730	-0.929%	169,344,095	-59.906%
2025-12-12	0.012710	0.012940	0.011690	0.011840	-6.845%	279,191,261	-60.279%
2025-12-11	0.013420	0.013710	0.012320	0.012710	-5.291%	433,050,362	-62.998%
2025-12-10	0.013690	0.014130	0.013100	0.013420	-1.972%	142,490,656	-64.955%
2025-12-09	0.013560	0.014120	0.013190	0.013690	+0.959%	134,627,869	-65.646%
2025-12-08	0.013420	0.013980	0.013280	0.013560	+1.043%	119,163,746	-65.317%
2025-12-07	0.014040	0.014350	0.013070	0.013420	-4.416%	284,923,456	-64.955%
2025-12-06	0.013670	0.014270	0.013460	0.014040	+2.782%	102,867,359	-66.503%
2025-12-05	0.014030	0.014150	0.013240	0.013660	-2.637%	154,734,222	-65.571%
2025-12-04	0.014730	0.014820	0.013850	0.014030	-4.817%	117,295,713	-66.479%
2025-12-03	0.014460	0.015380	0.014280	0.014740	+2.007%	241,926,856	-68.094%
2025-12-02	0.013610	0.015000	0.013270	0.014450	+6.094%	294,107,844	-67.453%
2025-12-01	0.014530	0.014560	0.013040	0.013620	-6.263%	508,616,218	-65.470%
2025-11-30	0.015270	0.015740	0.014480	0.014530	-4.846%	220,171,466	-67.632%
2025-11-29	0.015500	0.015640	0.014790	0.015270	-1.547%	193,012,350	-69.201%
2025-11-28	0.016090	0.016420	0.015110	0.015510	-3.605%	266,109,023	-69.678%
2025-11-27	0.016600	0.016820	0.016020	0.016090	-3.072%	230,291,386	-70.771%
2025-11-26	0.016690	0.016720	0.015750	0.016600	-0.539%	156,941,359	-71.669%
2025-11-25	0.016260	0.017200	0.016000	0.016690	+2.708%	451,558,462	-71.821%
2025-11-24	0.015950	0.016470	0.015270	0.016250	+1.817%	490,331,818	-71.058%
2025-11-23	0.015810	0.016400	0.015620	0.015960	+0.949%	304,994,026	-70.533%
2025-11-22	0.016070	0.016120	0.014520	0.015810	-1.679%	957,108,463	-70.253%
2025-11-21	0.018690	0.019100	0.015460	0.016080	-14.011%	839,698,889	-70.752%
2025-11-20	0.020020	0.020960	0.018240	0.018700	-6.547%	348,252,686	-74.850%
2025-11-19	0.021600	0.021730	0.018830	0.020010	-7.318%	311,938,499	-76.497%
2025-11-18	0.020450	0.022380	0.019850	0.021590	+5.575%	333,018,513	-78.217%
2025-11-17	0.021500	0.022320	0.020080	0.020450	-4.928%	261,665,768	-77.002%
2025-11-16	0.022340	0.022610	0.020720	0.021510	-3.672%	234,702,622	-78.136%
2025-11-15	0.021690	0.022880	0.021640	0.022330	+2.951%	185,101,327	-78.939%
2025-11-14	0.022480	0.022630	0.020800	0.021690	-3.514%	513,944,906	-78.317%
2025-11-13	0.024660	0.025500	0.022030	0.022480	-8.840%	392,977,466	-79.079%
2025-11-12	0.024610	0.026050	0.024160	0.024660	+0.244%	226,352,331	-80.929%
2025-11-11	0.026430	0.026790	0.024530	0.024600	-6.959%	188,042,338	-80.882%
2025-11-10	0.025590	0.026960	0.025170	0.026440	+3.322%	320,380,553	-82.213%
2025-11-09	0.025710	0.025900	0.024060	0.025590	-0.544%	237,342,323	-81.622%
2025-11-08	0.025640	0.027240	0.024710	0.025730	+0.351%	319,883,877	-81.722%
2025-11-07	0.023210	0.026340	0.023150	0.025640	+10.375%	561,876,432	-81.658%
2025-11-06	0.024720	0.024740	0.022630	0.023230	-6.028%	440,977,571	-79.755%
2025-11-05	0.023650	0.025160	0.022450	0.024720	+4.480%	441,474,933	-80.975%
2025-11-04	0.024180	0.024660	0.022300	0.023660	-2.151%	933,921,627	-80.123%
2025-11-03	0.028910	0.029090	0.023330	0.024180	-16.361%	580,385,643	-80.550%
2025-11-02	0.027840	0.029730	0.027100	0.028910	+3.806%	376,614,879	-83.732%
2025-11-01	0.027420	0.028550	0.027040	0.027850	+1.568%	303,098,340	-83.113%
2025-10-31	0.024720	0.027680	0.024600	0.027420	+10.967%	466,734,691	-82.848%
2025-10-30	0.027980	0.028360	0.024410	0.024710	-11.655%	454,636,815	-80.967%
2025-10-29	0.028970	0.029010	0.027320	0.027970	-3.485%	363,329,921	-83.186%
2025-10-28	0.029950	0.030360	0.028210	0.028980	-3.239%	294,028,064	-83.772%
2025-10-27	0.031150	0.032550	0.029420	0.029950	-3.883%	504,378,122	-84.297%
2025-10-26	0.028500	0.031740	0.028450	0.031160	+9.372%	979,440,769	-84.907%
2025-10-25	0.029610	0.029660	0.027910	0.028490	-3.815%	358,675,699	-83.492%
2025-10-24	0.029250	0.030260	0.028140	0.029620	+1.300%	453,345,927	-84.122%
2025-10-23	0.028220	0.030210	0.027870	0.029240	+3.614%	450,903,897	-83.916%
2025-10-22	0.030800	0.031260	0.027550	0.028220	-8.406%	633,481,630	-83.335%
2025-10-21	0.028850	0.033470	0.027190	0.030810	+6.794%	1,091,701,637	-84.735%
2025-10-20	0.029370	0.030170	0.028100	0.028850	-1.737%	429,832,398	-83.698%
2025-10-19	0.028590	0.031250	0.026940	0.029360	+2.693%	642,606,800	-83.982%
2025-10-18	0.029340	0.030010	0.027710	0.028590	-2.523%	309,695,775	-83.550%
2025-10-17	0.031980	0.032190	0.028280	0.029330	-8.258%	846,326,521	-83.965%
2025-10-16	0.035870	0.036050	0.031040	0.031970	-10.873%	813,464,432	-85.289%
2025-10-15	0.043110	0.044160	0.034860	0.035870	-16.794%	851,048,683	-86.889%
2025-10-14	0.049710	0.049790	0.043090	0.043110	-13.294%	459,115,795	-89.091%
2025-10-13	0.045600	0.049820	0.044350	0.049720	+9.059%	525,955,514	-90.541%
2025-10-12	0.041980	0.047520	0.039410	0.045590	+8.651%	584,488,241	-89.684%
2025-10-11	0.041540	0.046480	0.041020	0.041960	+1.060%	538,973,748	-88.792%
2025-10-10	0.053910	0.058230	0.022760	0.041520	-22.954%	1,041,096,590	-88.673%
2025-10-09	0.051970	0.054360	0.049240	0.053890	+3.714%	321,706,031	-91.273%
2025-10-08	0.054130	0.054680	0.051810	0.051960	-4.009%	219,124,287	-90.949%
2025-10-07	0.056660	0.057510	0.053070	0.054130	-4.448%	288,486,402	-91.312%
2025-10-06	0.052700	0.057170	0.052470	0.056650	+7.495%	281,765,541	-91.698%
2025-10-05	0.052360	0.056990	0.052160	0.052700	+0.649%	287,458,139	-91.076%
2025-10-04	0.052740	0.053610	0.051430	0.052360	-0.739%	137,648,374	-91.018%
2025-10-03	0.051610	0.053910	0.050270	0.052750	+2.209%	341,167,235	-91.084%
2025-10-02	0.051880	0.054530	0.049450	0.051610	-0.540%	423,910,549	-90.887%
2025-10-01	0.047120	0.054510	0.045520	0.051890	+10.100%	833,637,563	-90.937%
2025-09-30	0.054800	0.057260	0.046240	0.047130	-13.996%	1,030,278,074	-90.021%
2025-09-29	0.065050	0.066910	0.051680	0.054800	-15.744%	1,833,018,953	-91.418%
2025-09-28	0.058380	0.068780	0.057110	0.065040	+11.427%	801,301,862	-92.769%
2025-09-27	0.061160	0.062560	0.057880	0.058370	-4.546%	225,711,425	-91.943%
2025-09-26	0.057420	0.062570	0.054410	0.061150	+6.533%	665,979,157	-92.309%
2025-09-25	0.062220	0.064860	0.054040	0.057400	-7.732%	859,255,079	-91.807%
2025-09-24	0.054890	0.064070	0.053590	0.062210	+13.336%	778,782,242	-92.440%
2025-09-23	0.060880	0.062250	0.054830	0.054890	-9.809%	450,887,717	-91.432%
2025-09-22	0.058810	0.064280	0.055460	0.060860	+3.468%	996,400,384	-92.272%
2025-09-21	0.060960	0.061080	0.058650	0.058820	-3.510%	229,717,603	-92.004%
2025-09-20	0.061710	0.063990	0.060370	0.060960	-1.231%	388,914,178	-92.285%
2025-09-19	0.062850	0.065170	0.059260	0.061720	-1.767%	701,551,241	-92.380%
2025-09-18	0.064280	0.065990	0.061690	0.062830	-2.225%	604,299,985	-92.515%
2025-09-17	0.063860	0.067200	0.061290	0.064260	+0.626%	1,128,928,968	-92.681%
2025-09-16	0.064190	0.066150	0.059140	0.063860	-0.499%	1,389,616,881	-92.635%
2025-09-15	0.060880	0.065860	0.055830	0.064180	+5.386%	2,192,666,424	-92.672%
2025-09-14	0.054620	0.062470	0.051480	0.060900	+11.477%	2,098,539,247	-92.278%
2025-09-13	0.053580	0.056550	0.051370	0.054630	+1.941%	990,416,682	-91.391%
2025-09-12	0.049540	0.062330	0.049070	0.053590	+8.153%	4,093,623,860	-91.224%
2025-09-11	0.045600	0.053750	0.044780	0.049550	+8.615%	2,078,923,253	-90.509%
2025-09-10	0.046400	0.047310	0.042450	0.045620	-1.681%	1,006,694,649	-89.691%
2025-09-09	0.045380	0.046550	0.040210	0.046400	+2.248%	2,913,825,038	-89.864%
2025-09-08	0.030290	0.054750	0.030090	0.045380	+49.769%	3,644,560,944	-89.636%
2025-09-07	0.029910	0.030420	0.029750	0.030300	+1.338%	29,440,153	-84.479%
2025-09-06	0.030220	0.030440	0.029670	0.029900	-1.026%	40,668,437	-84.271%
2025-09-05	0.029810	0.031260	0.029800	0.030210	+1.308%	82,817,564	-84.432%
2025-09-04	0.031130	0.031220	0.029650	0.029820	-4.177%	57,159,371	-84.229%
2025-09-03	0.030880	0.031500	0.030430	0.031120	+0.777%	39,816,065	-84.888%
2025-09-02	0.030250	0.031110	0.030100	0.030880	+2.083%	53,312,089	-84.770%
2025-09-01	0.031100	0.031610	0.029510	0.030250	-2.858%	83,864,122	-84.453%
2025-08-31	0.031130	0.032180	0.031090	0.031140	+0.032%	70,671,130	-84.897%
2025-08-30	0.030950	0.031440	0.030360	0.031130	+0.614%	41,641,916	-84.892%
2025-08-29	0.032730	0.032810	0.030410	0.030940	-5.498%	101,116,744	-84.800%
2025-08-28	0.031730	0.033130	0.031730	0.032740	+3.216%	290,884,481	-85.635%
2025-08-27	0.031870	0.032210	0.031370	0.031720	-0.439%	55,837,363	-85.173%
2025-08-26	0.031220	0.032240	0.030820	0.031860	+2.017%	77,442,721	-85.239%
2025-08-25	0.034280	0.034530	0.030750	0.031230	-8.924%	161,914,063	-84.941%
2025-08-24	0.034770	0.035590	0.033550	0.034290	-1.352%	115,484,261	-86.285%
2025-08-23	0.035670	0.035750	0.034220	0.034760	-2.496%	103,428,011	-86.470%
2025-08-22	0.032650	0.035850	0.031960	0.035650	+9.155%	213,223,374	-86.808%
2025-08-21	0.034400	0.034530	0.032590	0.032660	-5.058%	78,732,482	-85.600%
2025-08-20	0.031440	0.034620	0.031270	0.034400	+9.484%	185,876,635	-86.328%
2025-08-19	0.032800	0.033000	0.031300	0.031420	-4.207%	99,862,638	-85.032%
2025-08-18	0.033610	0.033690	0.032140	0.032800	-2.381%	133,899,759	-85.662%
2025-08-17	0.033480	0.034330	0.033150	0.033600	+0.358%	91,413,042	-86.003%
2025-08-16	0.033430	0.033880	0.033160	0.033480	+0.120%	61,413,198	-85.953%
2025-08-15	0.034040	0.034770	0.032780	0.033440	-1.763%	170,612,935	-85.936%
2025-08-14	0.034780	0.035240	0.031510	0.034040	-2.100%	309,334,031	-86.184%
2025-08-13	0.034490	0.034980	0.033520	0.034770	+0.783%	125,282,136	-86.474%
2025-08-12	0.034230	0.035020	0.033020	0.034500	+0.759%	127,194,436	-86.368%
2025-08-11	0.036950	0.037680	0.033900	0.034240	-7.359%	144,414,586	-86.265%
2025-08-10	0.037590	0.037790	0.035670	0.036960	-1.702%	140,946,250	-87.275%
2025-08-09	0.036030	0.037740	0.035490	0.037600	+4.386%	166,867,986	-87.492%
2025-08-08	0.036350	0.036750	0.035370	0.036020	-0.908%	185,002,271	-86.943%
2025-08-07	0.035490	0.036760	0.034730	0.036350	+2.423%	205,430,961	-87.062%
2025-08-06	0.033010	0.035520	0.031660	0.035490	+7.545%	193,777,852	-86.748%
2025-08-05	0.034570	0.035780	0.032450	0.033000	-4.459%	314,793,315	-85.748%
2025-08-04	0.030750	0.034800	0.030500	0.034540	+12.362%	201,697,009	-86.384%
2025-08-03	0.028690	0.031730	0.027920	0.030740	+7.145%	276,672,742	-84.701%
2025-08-02	0.030690	0.030990	0.028440	0.028690	-6.608%	127,771,077	-83.608%
2025-08-01	0.032630	0.033050	0.029860	0.030720	-5.911%	257,380,626	-84.691%
2025-07-31	0.034080	0.035430	0.032400	0.032650	-4.196%	256,658,379	-85.596%
2025-07-30	0.036520	0.036550	0.032700	0.034080	-6.656%	227,777,074	-86.200%
2025-07-29	0.034560	0.036830	0.033340	0.036510	+5.704%	485,560,705	-87.119%
2025-07-28	0.034570	0.035370	0.033050	0.034540	-0.087%	138,100,706	-86.384%
2025-07-27	0.034200	0.035680	0.033850	0.034570	+1.111%	138,645,339	-86.396%
2025-07-26	0.033870	0.035160	0.033830	0.034190	+0.975%	115,692,454	-86.245%
2025-07-25	0.033680	0.034250	0.031800	0.033860	+0.564%	166,122,480	-86.110%
2025-07-24	0.033190	0.034140	0.030530	0.033670	+1.507%	217,710,174	-86.032%
2025-07-23	0.034970	0.035060	0.031790	0.033170	-5.174%	234,575,733	-85.822%
2025-07-22	0.034710	0.035130	0.032320	0.034980	+0.807%	276,266,463	-86.555%
2025-07-21	0.034040	0.035520	0.033090	0.034700	+1.909%	184,161,561	-86.447%
2025-07-20	0.032890	0.034650	0.032470	0.034050	+3.527%	172,214,854	-86.188%
2025-07-19	0.032050	0.033420	0.031140	0.032890	+2.653%	124,993,778	-85.701%
2025-07-18	0.033010	0.034200	0.031410	0.032040	-2.939%	258,634,426	-85.321%
2025-07-17	0.033080	0.033530	0.031810	0.033010	-0.181%	235,816,979	-85.753%
2025-07-16	0.033270	0.033840	0.032020	0.033070	-0.601%	359,819,915	-85.779%
2025-07-15	0.030480	0.033620	0.029300	0.033270	+9.118%	802,238,852	-85.864%
2025-07-14	0.029470	0.031230	0.028940	0.030490	+3.461%	320,377,471	-84.575%
2025-07-13	0.028520	0.029840	0.028180	0.029470	+3.331%	133,210,737	-84.041%
2025-07-12	0.029480	0.030080	0.027280	0.028520	-3.256%	224,955,722	-83.510%
2025-07-11	0.029180	0.030640	0.028580	0.029480	+1.063%	294,939,588	-84.047%
2025-07-10	0.027320	0.029910	0.027070	0.029170	+6.772%	210,836,179	-83.877%
2025-07-09	0.026610	0.027490	0.026410	0.027320	+2.668%	131,446,342	-82.786%
2025-07-08	0.026470	0.026880	0.025890	0.026610	+0.529%	80,590,741	-82.326%
2025-07-07	0.026430	0.027370	0.025930	0.026470	+0.151%	114,577,984	-82.233%
2025-07-06	0.026140	0.026940	0.025750	0.026430	+1.109%	95,102,911	-82.206%
2025-07-05	0.025560	0.026630	0.025310	0.026140	+2.269%	158,165,965	-82.008%
2025-07-04	0.027610	0.027900	0.024940	0.025560	-7.391%	268,376,233	-81.600%
2025-07-03	0.027880	0.028760	0.026920	0.027600	-0.969%	219,483,767	-82.960%
2025-07-02	0.026660	0.028880	0.025920	0.027870	+4.499%	294,009,903	-83.125%
2025-07-01	0.028370	0.028540	0.026420	0.026670	-5.992%	243,380,329	-82.366%
2025-06-30	0.030070	0.030270	0.028270	0.028370	-5.622%	200,872,091	-83.423%
2025-06-29	0.029080	0.030180	0.028730	0.030060	+3.370%	123,728,891	-84.355%
2025-06-28	0.028460	0.029190	0.028100	0.029080	+2.107%	86,727,168	-83.827%
2025-06-27	0.027760	0.029000	0.027470	0.028480	+2.631%	170,217,305	-83.487%
2025-06-26	0.029000	0.029420	0.027450	0.027750	-4.343%	201,747,106	-83.052%
2025-06-25	0.030470	0.030740	0.028500	0.029010	-4.823%	240,245,896	-83.788%
2025-06-24	0.031810	0.032030	0.029920	0.030480	-4.211%	283,818,504	-84.570%
2025-06-23	0.030900	0.032210	0.028620	0.031820	+2.977%	447,568,903	-85.220%
2025-06-22	0.032880	0.033090	0.030000	0.030900	-5.993%	197,667,597	-84.780%
2025-06-21	0.033900	0.036000	0.031980	0.032870	-3.038%	347,832,180	-85.692%
2025-06-20	0.032400	0.033950	0.031310	0.033900	+4.662%	259,415,687	-86.127%
2025-06-19	0.034650	0.034900	0.031040	0.032390	-6.495%	306,471,380	-85.480%
2025-06-18	0.034680	0.035580	0.033320	0.034640	-0.087%	239,422,646	-86.423%

.dark-mode .M7L3S1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M7L3S1{ color: #333333; background-color: white; border: 2px solid #333333; }ATHUSDTPERPAtheios / Tether USD Perpetual Futurescrypto Composite

ATHUSDTPERP
Atheios / Tether USD Perpetual Futures
crypto Composite