Dark

ATHTRY
Atheios / Trias
crypto OKX

Real-time

Jul 6, 2026 4:04:17 PM EDT

0.2165TRY+3.638%(+0.0076)1,504,308ATH327,762TRY

0.2192Bid 0.2200Ask 0.0008Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.2212	0.2233	0.2138	0.2165	+3.638%	1,502,416	0.000%
2026-07-05	0.2074	0.2089	0.2046	0.2089	-3.332%	73,362	+3.638%
2026-07-04	0.2119	0.2161	0.2119	0.2161	+2.660%	54,230	+0.185%
2026-07-03	0.2105	0.2105	0.2105	0.2105	+1.446%	2,407	+2.850%
2026-07-02	0.2066	0.2075	0.2066	0.2075	+3.958%	3,005	+4.337%
2026-07-01	0.1976	0.2030	0.1975	0.1996	+1.889%	928,418	+8.467%
2026-06-30	0.2012	0.2015	0.1959	0.1959	-0.860%	18,246	+10.516%
2026-06-29	0.1978	0.1978	0.1976	0.1976	+2.490%	1,130	+9.565%
2026-06-28	0.1957	0.1957	0.1928	0.1928	-4.175%	123,022	+12.293%
2026-06-27	0.1993	0.2012	0.1993	0.2012	+3.818%	137,450	+7.604%
2026-06-26	0.1938	0.1938	0.1938	0.1938	+1.095%	377	+11.713%
2026-06-25	0.1918	0.1918	0.1909	0.1917	-5.427%	1,244	+12.937%
2026-06-24	0.2050	0.2050	0.2027	0.2027	-1.025%	3,150	+6.808%
2026-06-23	0.2157	0.2157	0.2048	0.2048	-9.180%	79,005	+5.713%
2026-06-22	0.2219	0.2273	0.2219	0.2255	+3.062%	22,441	-3.991%
2026-06-20	0.2192	0.2192	0.2188	0.2188	-2.842%	2,440	-1.051%
2026-06-19	0.2243	0.2267	0.2243	0.2252	+4.695%	135,244	-3.863%
2026-06-18	0.2220	0.2220	0.2151	0.2151	-2.626%	97,946	+0.651%
2026-06-17	0.2304	0.2304	0.2170	0.2209	-3.411%	258,274	-1.992%
2026-06-16	0.2295	0.2295	0.2265	0.2287	-3.175%	578,287	-5.334%
2026-06-15	0.2235	0.2395	0.2196	0.2362	+8.200%	722,954	-8.340%
2026-06-14	0.2114	0.2184	0.2114	0.2183	+2.392%	605,963	-0.825%
2026-06-13	0.2091	0.2149	0.2085	0.2132	+4.152%	237,099	+1.548%
2026-06-12	0.2063	0.2064	0.2044	0.2047	-1.207%	593,838	+5.765%
2026-06-11	0.2030	0.2072	0.2020	0.2072	+3.600%	318,177	+4.488%
2026-06-10	0.2034	0.2039	0.1992	0.2000	-0.547%	39,483	+8.250%
2026-06-09	0.2011	0.2011	0.2011	0.2011	-4.602%	1,428	+7.658%
2026-06-08	0.2048	0.2152	0.2048	0.2108	+8.436%	483,048	+2.704%
2026-06-06	0.2006	0.2006	0.1944	0.1944	-4.519%	118,626	+11.368%
2026-06-05	0.2043	0.2043	0.1985	0.2036	-15.519%	49,340	+6.336%
2026-06-03	0.2413	0.2413	0.2410	0.2410	-0.986%	22,033	-10.166%
2026-06-02	0.2682	0.2682	0.2431	0.2434	-8.531%	258,437	-11.052%
2026-06-01	0.2661	0.2661	0.2661	0.2661	-3.272%	15,012	-18.640%
2026-05-29	0.2751	0.2751	0.2751	0.2751	+2.573%	15,093	-21.301%
2026-05-28	0.2730	0.2730	0.2682	0.2682	-6.224%	34,827	-19.277%
2026-05-27	0.3105	0.3188	0.2860	0.2860	-6.688%	5,689,754	-24.301%
2026-05-26	0.2909	0.3065	0.2909	0.3065	+8.113%	407,657	-29.364%
2026-05-25	0.2835	0.2868	0.2835	0.2835	+2.829%	32,236	-23.633%
2026-05-24	0.2880	0.2880	0.2757	0.2757	-3.736%	38,415	-21.473%
2026-05-23	0.2784	0.2878	0.2688	0.2864	-0.417%	618,274	-24.406%
2026-05-22	0.2919	0.3055	0.2876	0.2876	+1.125%	2,174,486	-24.722%
2026-05-21	0.2752	0.2885	0.2752	0.2844	+5.882%	142,291	-23.875%
2026-05-20	0.2674	0.2686	0.2674	0.2686	+0.224%	64,894	-19.397%
2026-05-19	0.2696	0.2696	0.2680	0.2680	-0.075%	9,040	-19.216%
2026-05-18	0.2619	0.2682	0.2580	0.2682	-1.325%	351,966	-19.277%
2026-05-17	0.2718	0.2718	0.2718	0.2718	+0.741%	2,042	-20.346%
2026-05-16	0.2790	0.2790	0.2675	0.2698	-3.643%	203,310	-19.755%
2026-05-15	0.2946	0.2946	0.2793	0.2800	-8.467%	128,340	-22.679%
2026-05-14	0.2878	0.3059	0.2878	0.3059	+2.754%	160,118	-29.225%
2026-05-13	0.3089	0.3089	0.2977	0.2977	-3.626%	24,012	-27.276%
2026-05-12	0.3267	0.3282	0.3087	0.3089	-7.983%	421,201	-29.913%
2026-05-11	0.3196	0.3374	0.3196	0.3357	+6.066%	902,718	-35.508%
2026-05-10	0.3035	0.3165	0.3027	0.3165	+2.460%	116,621	-31.596%
2026-05-09	0.3198	0.3226	0.3060	0.3089	-3.499%	492,866	-29.913%
2026-05-08	0.3133	0.3201	0.3095	0.3201	+4.711%	406,349	-32.365%
2026-05-07	0.2898	0.3087	0.2892	0.3057	+1.663%	475,528	-29.179%
2026-05-06	0.2912	0.3103	0.2912	0.3007	+6.480%	327,302	-28.001%
2026-05-05	0.2825	0.2826	0.2796	0.2824	+3.141%	33,500	-23.336%
2026-05-04	0.2755	0.2830	0.2728	0.2738	+4.106%	244,274	-20.928%
2026-05-03	0.2630	0.2630	0.2630	0.2630	+1.544%	3,756	-17.681%
2026-04-29	0.2590	0.2590	0.2590	0.2590	-3.033%	980	-16.409%
2026-04-28	0.2671	0.2671	0.2671	0.2671	+1.675%	13,905	-18.944%
2026-04-27	0.2650	0.2650	0.2627	0.2627	-3.667%	19,683	-17.587%
2026-04-26	0.2727	0.2727	0.2727	0.2727	-0.365%	5,317	-20.609%
2026-04-25	0.2747	0.2747	0.2737	0.2737	+1.295%	181,992	-20.899%
2026-04-23	0.2667	0.2702	0.2667	0.2702	+1.312%	534,961	-19.874%
2026-04-20	0.2664	0.2667	0.2664	0.2667	+2.933%	8,957	-18.823%
2026-04-19	0.2591	0.2591	0.2591	0.2591	-6.259%	1,930	-16.442%
2026-04-18	0.2773	0.2773	0.2764	0.2764	-4.788%	67,349	-21.671%
2026-04-17	0.2835	0.2911	0.2835	0.2903	+6.454%	408,926	-25.422%
2026-04-13	0.2577	0.2727	0.2577	0.2727	+4.603%	370,180	-20.609%
2026-04-12	0.2607	0.2607	0.2607	0.2607	-2.869%	18,629	-16.954%
2026-04-11	0.2682	0.2690	0.2614	0.2684	+0.149%	18,749	-19.337%
2026-04-10	0.2680	0.2680	0.2680	0.2680	-1.071%	3,690	-19.216%
2026-04-09	0.2808	0.2808	0.2642	0.2709	-5.774%	678,688	-20.081%
2026-04-08	0.3068	0.3068	0.2875	0.2875	+1.626%	26,336	-24.696%
2026-04-07	0.2829	0.2829	0.2829	0.2829	-6.200%	926	-23.471%
2026-04-06	0.3045	0.3046	0.3016	0.3016	+2.064%	52,560	-28.216%
2026-04-05	0.2955	0.2955	0.2955	0.2955	-1.795%	15,060	-26.734%
2026-04-04	0.3009	0.3009	0.3009	0.3009	+0.267%	31,691	-28.049%
2026-04-03	0.3001	0.3001	0.3001	0.3001	+5.669%	13,343	-27.857%
2026-04-02	0.3222	0.3235	0.2840	0.2840	-10.354%	456,914	-23.768%
2026-04-01	0.3130	0.3244	0.3127	0.3168	-0.969%	776,061	-31.660%
2026-03-31	0.3199	0.3199	0.3199	0.3199	+4.406%	69,403	-32.323%
2026-03-30	0.3064	0.3064	0.3064	0.3064	+0.459%	54,299	-29.341%
2026-03-29	0.3142	0.3142	0.3050	0.3050	-1.454%	85,923	-29.016%
2026-03-28	0.3001	0.3216	0.3001	0.3095	-1.496%	724,409	-30.048%
2026-03-27	0.3258	0.3451	0.3142	0.3142	-6.488%	331,402	-31.095%
2026-03-26	0.3363	0.3524	0.3272	0.3360	+0.030%	1,332,263	-35.565%
2026-03-25	0.3198	0.3489	0.3197	0.3359	+10.748%	1,178,294	-35.546%
2026-03-24	0.3219	0.3248	0.3033	0.3033	-7.643%	686,406	-28.619%
2026-03-23	0.3304	0.3324	0.3284	0.3284	-4.452%	145,937	-34.074%
2026-03-22	0.3544	0.3544	0.3437	0.3437	-9.026%	93,879	-37.009%
2026-03-21	0.3358	0.3778	0.3340	0.3778	+12.574%	868,074	-42.695%
2026-03-20	0.3076	0.3626	0.3011	0.3356	+10.467%	905,563	-35.489%
2026-03-19	0.2882	0.3038	0.2882	0.3038	+6.671%	114,439	-28.736%
2026-03-18	0.2833	0.3196	0.2822	0.2848	+0.529%	811,657	-23.982%
2026-03-17	0.2901	0.2901	0.2833	0.2833	-1.836%	127,919	-23.579%
2026-03-16	0.2895	0.2977	0.2810	0.2886	+4.452%	472,547	-24.983%
2026-03-15	0.2562	0.3024	0.2562	0.2763	+7.010%	449,979	-21.643%
2026-03-14	0.2582	0.2582	0.2582	0.2582	-2.234%	18,900	-16.150%
2026-03-13	0.2627	0.2750	0.2626	0.2641	+1.072%	260,448	-18.023%
2026-03-12	0.2613	0.2613	0.2613	0.2613	-0.985%	374	-17.145%
2026-03-11	0.2617	0.2653	0.2617	0.2639	-2.259%	429,989	-17.961%
2026-03-10	0.2620	0.2700	0.2620	0.2700	+3.846%	269,321	-19.815%
2026-03-09	0.2653	0.2664	0.2600	0.2600	-1.440%	79,276	-16.731%
2026-03-08	0.2514	0.2709	0.2508	0.2638	+1.893%	161,254	-17.930%
2026-03-07	0.2834	0.2834	0.2589	0.2589	-8.645%	117,340	-16.377%
2026-03-06	0.3076	0.3076	0.2834	0.2834	0.000%	7,750	-23.606%

.dark-mode .dsfxxN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dsfxxN{ color: #333333; background-color: white; border: 2px solid #333333; }ATHTRYAtheios / Triascrypto OKX

ATHTRY
Atheios / Trias
crypto OKX