Dark

ATBNB
AT / BNB (BINANCE:ATBNB)
crypto

Inactive

Feb 13, 2026 1:09:00 AM EST

0.0002672BNB+2.258%(+0.0000059)4,7240

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-13	0.0002613	0.0002672	0.0002586	0.0002672	+2.258%	4,724	0.000%
2026-02-12	0.0002625	0.0002628	0.0002592	0.0002613	-0.571%	10,308	+2.258%
2026-02-11	0.0002573	0.0002690	0.0002573	0.0002628	+2.098%	276,229	+1.674%
2026-02-10	0.0002569	0.0002630	0.0002529	0.0002574	+0.117%	994,246	+3.807%
2026-02-09	0.0002509	0.0002611	0.0002482	0.0002571	+3.669%	955,953	+3.928%
2026-02-08	0.0002419	0.0002530	0.0002419	0.0002480	+1.556%	230,508	+7.742%
2026-02-07	0.0002438	0.0002506	0.0002394	0.0002442	+1.076%	305,606	+9.419%
2026-02-06	0.0002553	0.0002610	0.0002400	0.0002416	-4.051%	1,373,093	+10.596%
2026-02-05	0.0002298	0.0002560	0.0002232	0.0002518	+10.536%	426,769	+6.116%
2026-02-04	0.0002105	0.0002278	0.0002099	0.0002278	+8.580%	801,340	+17.296%
2026-02-03	0.0002108	0.0002187	0.0002058	0.0002098	-0.474%	757,595	+27.359%
2026-02-02	0.0002098	0.0002187	0.0002064	0.0002108	-0.566%	1,536,368	+26.755%
2026-02-01	0.0002079	0.0002161	0.0002050	0.0002120	+1.972%	855,563	+26.038%
2026-01-31	0.0001886	0.0002079	0.0001885	0.0002079	+11.355%	436,667	+28.523%
2026-01-30	0.0001852	0.0001952	0.0001852	0.0001867	+0.810%	1,172,379	+43.117%
2026-01-29	0.0001803	0.0004561	0.0001748	0.0001852	+4.338%	1,328,991	+44.276%
2026-01-28	0.0001782	0.0001814	0.0001729	0.0001775	-0.113%	828,104	+50.535%
2026-01-27	0.0001856	0.0001856	0.0001771	0.0001777	-4.205%	795,755	+50.366%
2026-01-26	0.0001812	0.0001868	0.0001806	0.0001855	+2.600%	390,038	+44.043%
2026-01-25	0.0001817	0.0001870	0.0001770	0.0001808	-0.221%	1,261,120	+47.788%
2026-01-24	0.0001867	0.0001872	0.0001812	0.0001812	-1.361%	437,360	+47.461%
2026-01-23	0.0001842	0.0001892	0.0001818	0.0001837	-0.271%	1,376,458	+45.455%
2026-01-22	0.0001887	0.0001914	0.0001802	0.0001842	-3.611%	891,382	+45.060%
2026-01-21	0.0001762	0.0001958	0.0001761	0.0001911	+7.966%	1,470,554	+39.822%
2026-01-20	0.0001846	0.0001846	0.0001668	0.0001770	-4.582%	1,703,946	+50.960%
2026-01-19	0.0001727	0.0001940	0.0001724	0.0001855	+8.925%	1,283,848	+44.043%
2026-01-18	0.0001757	0.0001811	0.0001703	0.0001703	0.000%	1,042,495	+56.900%
2026-01-17	0.0001759	0.0001801	0.0001703	0.0001703	-4.754%	939,227	+56.900%
2026-01-16	0.0001721	0.0001850	0.0001720	0.0001788	+2.877%	301,812	+49.441%
2026-01-15	0.0001715	0.0001745	0.0001690	0.0001738	+2.356%	650,672	+53.740%
2026-01-14	0.0001685	0.0001728	0.0001667	0.0001698	+0.533%	822,307	+57.362%
2026-01-13	0.0001791	0.0001820	0.0001653	0.0001689	-6.323%	523,294	+58.200%
2026-01-12	0.0001754	0.0001896	0.0001748	0.0001803	+2.794%	404,909	+48.197%
2026-01-11	0.0001793	0.0001793	0.0001752	0.0001754	-1.127%	260,355	+52.338%
2026-01-10	0.0001785	0.0001802	0.0001772	0.0001774	-0.616%	360,998	+50.620%
2026-01-09	0.0001817	0.0001840	0.0001785	0.0001785	-1.381%	532,847	+49.692%
2026-01-08	0.0001756	0.0001895	0.0001754	0.0001810	+3.075%	3,311,468	+47.624%
2026-01-07	0.0001785	0.0001819	0.0001734	0.0001756	+1.327%	170,438	+52.164%
2026-01-06	0.0001751	0.0001786	0.0001684	0.0001733	-1.646%	28,832	+54.183%
2026-01-05	0.0001918	0.0001954	0.0001676	0.0001762	-8.420%	52,391	+51.646%
2026-01-04	0.0001993	0.0002025	0.0001915	0.0001924	-2.632%	22,560	+38.877%
2026-01-03	0.0001935	0.0002045	0.0001935	0.0001976	+0.919%	8,853	+35.223%
2026-01-02	0.0001990	0.0002100	0.0001954	0.0001958	-4.348%	5,284	+36.466%
2026-01-01	0.0002035	0.0002069	0.0001927	0.0002047	-2.057%	6,270	+30.532%
2025-12-31	0.0002022	0.0002273	0.0002005	0.0002090	+4.448%	64,317	+27.847%
2025-12-30	0.0001902	0.0002025	0.0001787	0.0002001	+4.002%	75,857	+33.533%
2025-12-29	0.0002194	0.0002345	0.0001662	0.0001924	-11.703%	454,314	+38.877%
2025-12-28	0.0001872	0.0002315	0.0001848	0.0002179	+15.904%	413,720	+22.625%
2025-12-27	0.0001904	0.0002080	0.0001761	0.0001880	-2.338%	326,682	+42.128%
2025-12-26	0.0001267	0.0002113	0.0001251	0.0001925	+48.649%	498,046	+38.805%
2025-12-25	0.0001184	0.0001315	0.0001184	0.0001295	+9.746%	253,640	+106.332%
2025-12-24	0.0001051	0.0001267	0.0001031	0.0001180	+11.111%	58,453	+126.441%
2025-12-23	0.0001088	0.0001090	0.0001051	0.0001062	-2.747%	14,238	+151.601%
2025-12-22	0.0001145	0.0001180	0.0001065	0.0001092	-9.901%	45,875	+144.689%
2025-12-21	0.0001093	0.0001231	0.0001072	0.0001212	+12.639%	45,711	+120.462%
2025-12-20	0.0001102	0.0001102	0.0001059	0.0001076	-0.463%	3,252	+148.327%
2025-12-19	0.0001100	0.0001196	0.0001058	0.0001081	-3.223%	123,493	+147.179%
2025-12-18	0.0001017	0.0001167	0.0000971	0.0001117	+9.295%	720,443	+139.212%
2025-12-17	0.0000960	0.0001064	0.0000926	0.0001022	+5.907%	173,052	+161.448%
2025-12-16	0.0000974	0.0000988	0.0000943	0.0000965	-2.030%	49,173	+176.891%
2025-12-15	0.0001029	0.0001089	0.0000985	0.0000985	-2.860%	59,154	+171.269%
2025-12-14	0.0001101	0.0001108	0.0001014	0.0001014	-11.286%	68,443	+163.511%
2025-12-13	0.0001228	0.0001228	0.0001090	0.0001143	-6.922%	53,328	+133.771%
2025-12-12	0.0001215	0.0001300	0.0001173	0.0001228	+1.656%	129,325	+117.590%
2025-12-11	0.0001300	0.0001325	0.0001194	0.0001208	-7.716%	68,084	+121.192%
2025-12-10	0.0001439	0.0001459	0.0001309	0.0001309	-5.214%	47,220	+104.125%
2025-12-09	0.0001395	0.0001411	0.0001369	0.0001381	+0.803%	56,257	+93.483%
2025-12-08	0.0001406	0.0001462	0.0001365	0.0001370	-1.722%	70,676	+95.036%
2025-12-07	0.0001445	0.0001472	0.0001391	0.0001394	-4.976%	70,382	+91.679%
2025-12-06	0.0001440	0.0001491	0.0001404	0.0001467	+1.875%	17,012	+82.140%
2025-12-05	0.0001523	0.0001631	0.0001410	0.0001440	-5.138%	80,284	+85.556%
2025-12-04	0.0001571	0.0001571	0.0001478	0.0001518	-0.197%	45,520	+76.021%
2025-12-03	0.0001616	0.0001683	0.0001497	0.0001521	-5.937%	176,826	+75.674%
2025-12-02	0.0002010	0.0002010	0.0001555	0.0001617	-18.209%	343,625	+65.244%
2025-12-01	0.0002418	0.0002492	0.0001971	0.0001977	-18.776%	187,217	+35.154%
2025-11-30	0.0002380	0.0002722	0.0002369	0.0002434	+2.312%	146,479	+9.778%
2025-11-29	0.0002235	0.0002484	0.0002208	0.0002379	+8.136%	67,143	+12.316%
2025-11-28	0.0002495	0.0002541	0.0002191	0.0002200	-9.278%	229,668	+21.455%
2025-11-27	0.0002349	0.0004100	0.0002349	0.0002425	0.000%	523,816	+10.186%

.dark-mode .v2yzSW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v2yzSW{ color: #333333; background-color: white; border: 2px solid #333333; }ATBNBAT / BNB (BINANCE:ATBNB)crypto

ATBNB
AT / BNB (BINANCE:ATBNB)
crypto