Dark

ATAUSDTPERP
ATA / Tether USD Perpetual Futures
crypto

Inactive

May 19, 2026 5:00:00 AM EDT

0.0043USDT-10.460%(-0.0005)421,238,2240

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-19	0.00479	0.00484	0.00421	0.00428	-10.460%	421,238,224	0.000%
2026-05-18	0.00541	0.00546	0.00468	0.00478	-11.645%	1,232,253,833	-10.460%
2026-05-17	0.00617	0.00631	0.00503	0.00541	-12.318%	1,016,032,989	-20.887%
2026-05-16	0.00610	0.00676	0.00560	0.00617	+0.982%	1,708,727,529	-30.632%
2026-05-15	0.00632	0.00697	0.00576	0.00611	-3.476%	1,136,573,887	-29.951%
2026-05-14	0.00749	0.00815	0.00630	0.00633	-15.487%	2,176,985,811	-32.385%
2026-05-13	0.01074	0.01120	0.00622	0.00749	-30.261%	3,550,164,655	-42.857%
2026-05-12	0.01107	0.01112	0.01062	0.01074	-2.981%	91,856,544	-60.149%
2026-05-11	0.01105	0.01126	0.01061	0.01107	+0.272%	93,765,251	-61.337%
2026-05-10	0.01043	0.01130	0.01021	0.01104	+5.646%	123,045,945	-61.232%
2026-05-09	0.01068	0.01079	0.01033	0.01045	-2.062%	74,928,276	-59.043%
2026-05-08	0.01069	0.01074	0.01036	0.01067	-0.094%	91,457,311	-59.888%
2026-05-07	0.01065	0.01083	0.01036	0.01068	+0.282%	92,324,805	-59.925%
2026-05-06	0.01027	0.01095	0.01022	0.01065	+3.599%	106,093,817	-59.812%
2026-05-05	0.01024	0.01050	0.01018	0.01028	+0.391%	72,398,917	-58.366%
2026-05-04	0.01013	0.01057	0.01002	0.01024	+1.086%	89,315,004	-58.203%
2026-05-03	0.01033	0.01040	0.01000	0.01013	-1.936%	112,591,185	-57.749%
2026-05-02	0.00976	0.01058	0.00957	0.01033	+5.840%	125,252,523	-58.567%
2026-05-01	0.00954	0.01049	0.00945	0.00976	+2.199%	284,046,080	-56.148%
2026-04-30	0.00975	0.00995	0.00951	0.00955	-2.051%	84,464,303	-55.183%
2026-04-29	0.01023	0.01027	0.00947	0.00975	-4.692%	122,634,998	-56.103%
2026-04-28	0.00984	0.01030	0.00972	0.01023	+4.175%	83,635,525	-58.162%
2026-04-27	0.01013	0.01020	0.00968	0.00982	-3.060%	81,691,623	-56.415%
2026-04-26	0.01014	0.01035	0.01001	0.01013	-0.197%	49,125,169	-57.749%
2026-04-25	0.01033	0.01060	0.01008	0.01015	-1.838%	78,072,430	-57.833%
2026-04-24	0.01025	0.01067	0.01020	0.01034	+0.878%	82,572,709	-58.607%
2026-04-23	0.01017	0.01027	0.00983	0.01025	+0.886%	100,598,608	-58.244%
2026-04-22	0.01037	0.01079	0.01014	0.01016	-1.931%	110,782,038	-57.874%
2026-04-21	0.01047	0.01055	0.01013	0.01036	-1.145%	96,230,036	-58.687%
2026-04-20	0.01020	0.01080	0.01015	0.01048	+2.745%	197,217,824	-59.160%
2026-04-19	0.00994	0.01208	0.00963	0.01020	+2.719%	916,644,778	-58.039%
2026-04-18	0.01076	0.01300	0.00973	0.00993	-7.628%	444,352,746	-56.898%
2026-04-17	0.01004	0.01128	0.00980	0.01075	+7.178%	397,037,369	-60.186%
2026-04-16	0.00924	0.01013	0.00921	0.01003	+8.550%	360,666,120	-57.328%
2026-04-15	0.00915	0.00934	0.00906	0.00924	+0.984%	50,106,774	-53.680%
2026-04-14	0.00933	0.00938	0.00899	0.00915	-2.034%	91,649,781	-53.224%
2026-04-13	0.00865	0.00941	0.00862	0.00934	+7.977%	122,383,947	-54.176%
2026-04-12	0.00912	0.00915	0.00860	0.00865	-5.154%	90,586,460	-50.520%
2026-04-11	0.00899	0.00920	0.00880	0.00912	+1.333%	91,167,691	-53.070%
2026-04-10	0.00904	0.00918	0.00886	0.00900	-0.442%	95,711,005	-52.444%
2026-04-09	0.00941	0.00944	0.00871	0.00904	-3.830%	209,228,126	-52.655%
2026-04-08	0.00922	0.01143	0.00902	0.00940	+1.842%	1,097,359,961	-54.468%
2026-04-07	0.00890	0.00927	0.00822	0.00923	+3.708%	202,235,763	-53.629%
2026-04-06	0.00880	0.00920	0.00880	0.00890	0.000%	57,467,313	-51.910%
2026-04-05	0.00920	0.00920	0.00870	0.00890	-2.198%	51,353,776	-51.910%
2026-04-04	0.00910	0.00920	0.00900	0.00910	+1.111%	39,116,219	-52.967%
2026-04-03	0.00880	0.00930	0.00880	0.00900	+2.273%	90,712,731	-52.444%
2026-04-02	0.00820	0.00890	0.00820	0.00880	+7.317%	79,080,865	-51.364%
2026-04-01	0.00840	0.00850	0.00790	0.00820	-3.529%	97,840,798	-47.805%
2026-03-31	0.00850	0.00860	0.00830	0.00850	-1.163%	47,154,878	-49.647%
2026-03-30	0.00830	0.00870	0.00830	0.00860	+3.614%	55,163,774	-50.233%
2026-03-29	0.00880	0.00880	0.00830	0.00830	-5.682%	43,457,536	-48.434%
2026-03-28	0.00890	0.00900	0.00870	0.00880	-1.124%	27,417,229	-51.364%
2026-03-27	0.00950	0.00950	0.00890	0.00890	-6.316%	44,660,672	-51.910%
2026-03-26	0.00990	0.00990	0.00940	0.00950	-4.040%	51,375,728	-54.947%
2026-03-25	0.01010	0.01050	0.00970	0.00990	-1.980%	82,615,673	-56.768%
2026-03-24	0.01000	0.01020	0.00990	0.01010	+1.000%	56,725,470	-57.624%
2026-03-23	0.00990	0.01020	0.00940	0.01000	+2.041%	80,033,853	-57.200%
2026-03-22	0.01030	0.01030	0.00970	0.00980	-4.854%	75,255,897	-56.327%
2026-03-21	0.01060	0.01060	0.01020	0.01030	-1.905%	24,235,525	-58.447%
2026-03-20	0.01080	0.01100	0.01040	0.01050	-2.778%	76,814,230	-59.238%
2026-03-19	0.01120	0.01130	0.01050	0.01080	-3.571%	85,332,996	-60.370%
2026-03-18	0.01140	0.01210	0.01110	0.01120	-2.609%	115,364,063	-61.786%
2026-03-17	0.01180	0.01200	0.01090	0.01150	-2.542%	81,890,662	-62.783%
2026-03-16	0.01160	0.01220	0.01150	0.01180	+2.609%	83,907,634	-63.729%
2026-03-15	0.01150	0.01170	0.01130	0.01150	0.000%	58,551,227	-62.783%
2026-03-14	0.01170	0.01200	0.01100	0.01150	-0.862%	131,554,464	-62.783%
2026-03-13	0.01230	0.01230	0.00980	0.01160	-4.918%	390,038,543	-63.103%
2026-03-12	0.01160	0.01250	0.01160	0.01220	+5.172%	132,098,754	-64.918%
2026-03-11	0.01120	0.01170	0.01110	0.01160	+3.571%	30,109,879	-63.103%
2026-03-10	0.01120	0.01130	0.01110	0.01120	0.000%	44,065,483	-61.786%
2026-03-09	0.01100	0.01140	0.01090	0.01120	+1.818%	81,227,122	-61.786%
2026-03-08	0.01110	0.01110	0.01080	0.01100	-0.901%	51,322,136	-61.091%
2026-03-07	0.01140	0.01150	0.01100	0.01110	-1.770%	43,385,553	-61.441%
2026-03-06	0.01200	0.01210	0.01120	0.01130	-5.042%	78,062,198	-62.124%
2026-03-05	0.01230	0.01230	0.01180	0.01190	-2.459%	56,282,582	-64.034%
2026-03-04	0.01180	0.01260	0.01160	0.01220	+3.390%	115,739,763	-64.918%
2026-03-03	0.01130	0.01190	0.01090	0.01180	+4.425%	124,283,862	-63.729%
2026-03-02	0.01120	0.01170	0.01100	0.01130	+0.893%	86,238,862	-62.124%
2026-03-01	0.01110	0.01140	0.01100	0.01120	+0.901%	66,937,229	-61.786%
2026-02-28	0.01110	0.01140	0.01030	0.01110	-0.893%	96,783,657	-61.441%
2026-02-27	0.01150	0.01160	0.01100	0.01120	-1.754%	60,434,709	-61.786%
2026-02-26	0.01180	0.01190	0.01130	0.01140	-3.390%	88,815,831	-62.456%
2026-02-25	0.01130	0.01200	0.01120	0.01180	+4.425%	97,354,530	-63.729%
2026-02-24	0.01120	0.01150	0.01110	0.01130	+0.893%	93,410,966	-62.124%
2026-02-23	0.01200	0.01200	0.01090	0.01120	-5.882%	100,601,875	-61.786%
2026-02-22	0.01210	0.01220	0.01180	0.01190	-2.459%	29,772,243	-64.034%
2026-02-21	0.01240	0.01250	0.01210	0.01220	-0.813%	34,979,921	-64.918%
2026-02-20	0.01210	0.01240	0.01180	0.01230	+0.820%	63,895,988	-65.203%
2026-02-19	0.01240	0.01240	0.01190	0.01220	-0.813%	122,072,507	-64.918%
2026-02-18	0.01290	0.01310	0.01220	0.01230	-5.385%	62,718,732	-65.203%
2026-02-17	0.01340	0.01350	0.01290	0.01300	-2.256%	43,826,962	-67.077%
2026-02-16	0.01280	0.01350	0.01270	0.01330	+4.724%	73,558,313	-67.820%
2026-02-15	0.01340	0.01360	0.01250	0.01270	-5.224%	163,616,121	-66.299%
2026-02-14	0.01310	0.01370	0.01290	0.01340	+2.290%	81,979,147	-68.060%
2026-02-13	0.01260	0.01320	0.01230	0.01310	+3.150%	90,733,314	-67.328%
2026-02-12	0.01220	0.01290	0.01210	0.01270	+4.959%	78,164,555	-66.299%
2026-02-11	0.01230	0.01240	0.01160	0.01210	-0.820%	149,697,779	-64.628%
2026-02-10	0.01260	0.01270	0.01210	0.01220	-3.937%	68,172,456	-64.918%
2026-02-09	0.01250	0.01280	0.01200	0.01270	+1.600%	71,333,500	-66.299%
2026-02-08	0.01300	0.01310	0.01240	0.01250	-3.846%	72,466,713	-65.760%
2026-02-07	0.01290	0.01320	0.01230	0.01300	+0.775%	79,122,323	-67.077%
2026-02-06	0.01140	0.01310	0.01050	0.01290	+12.174%	107,468,260	-66.822%
2026-02-05	0.01360	0.01380	0.01130	0.01150	-15.441%	162,854,444	-62.783%
2026-02-04	0.01380	0.01410	0.01320	0.01360	-0.730%	84,405,459	-68.529%
2026-02-03	0.01420	0.01440	0.01310	0.01370	-4.196%	98,017,540	-68.759%
2026-02-02	0.01380	0.01440	0.01330	0.01430	+3.623%	101,107,943	-70.070%
2026-02-01	0.01410	0.01470	0.01350	0.01380	-2.128%	88,666,074	-68.986%
2026-01-31	0.01570	0.01580	0.01240	0.01410	-10.759%	128,328,050	-69.645%
2026-01-30	0.01570	0.01600	0.01470	0.01580	+0.637%	97,303,521	-72.911%
2026-01-29	0.01690	0.01780	0.01530	0.01570	-7.101%	171,229,044	-72.739%
2026-01-28	0.01750	0.01750	0.01670	0.01690	-3.429%	50,142,869	-74.675%
2026-01-27	0.01720	0.01760	0.01660	0.01750	+2.339%	49,208,531	-75.543%
2026-01-26	0.01630	0.01750	0.01630	0.01710	+4.908%	41,641,704	-74.971%
2026-01-25	0.01750	0.01780	0.01600	0.01630	-6.857%	49,479,653	-73.742%
2026-01-24	0.01740	0.01780	0.01720	0.01750	+1.156%	27,281,891	-75.543%
2026-01-23	0.01740	0.01800	0.01700	0.01730	-0.575%	56,890,771	-75.260%
2026-01-22	0.01750	0.01810	0.01700	0.01740	0.000%	65,089,498	-75.402%
2026-01-21	0.01660	0.01830	0.01650	0.01740	+4.819%	90,798,393	-75.402%
2026-01-20	0.01780	0.01870	0.01630	0.01660	-6.742%	92,132,781	-74.217%
2026-01-19	0.01840	0.01840	0.01590	0.01780	-3.261%	96,811,800	-75.955%
2026-01-18	0.01970	0.01990	0.01840	0.01840	-6.599%	46,298,975	-76.739%
2026-01-17	0.01960	0.02030	0.01930	0.01970	+0.510%	54,040,959	-78.274%
2026-01-16	0.01890	0.01970	0.01830	0.01960	+3.704%	76,799,656	-78.163%
2026-01-15	0.01850	0.01890	0.01730	0.01890	+2.162%	69,555,871	-77.354%
2026-01-14	0.01900	0.01920	0.01830	0.01850	-2.632%	64,581,192	-76.865%
2026-01-13	0.01690	0.01930	0.01680	0.01900	+12.426%	63,387,901	-77.474%
2026-01-12	0.01750	0.01800	0.01660	0.01690	-3.977%	81,931,101	-74.675%
2026-01-11	0.01780	0.01810	0.01740	0.01760	-0.565%	26,335,185	-75.682%
2026-01-10	0.01830	0.01830	0.01770	0.01770	-2.747%	37,943,232	-75.819%
2026-01-09	0.01820	0.01850	0.01760	0.01820	0.000%	54,443,177	-76.484%
2026-01-08	0.01810	0.01830	0.01740	0.01820	+0.552%	78,448,039	-76.484%
2026-01-07	0.01920	0.01930	0.01810	0.01810	-5.729%	74,854,937	-76.354%
2026-01-06	0.01910	0.01930	0.01850	0.01920	+1.053%	62,540,808	-77.708%
2026-01-05	0.01870	0.01910	0.01830	0.01900	+1.604%	89,477,306	-77.474%
2026-01-04	0.01830	0.01890	0.01820	0.01870	+2.747%	44,318,922	-77.112%
2026-01-03	0.01850	0.01860	0.01780	0.01820	-1.087%	50,335,887	-76.484%
2026-01-02	0.01790	0.01850	0.01780	0.01840	+3.371%	63,326,774	-76.739%
2026-01-01	0.01690	0.01790	0.01680	0.01780	+5.325%	45,273,061	-75.955%
2025-12-31	0.01770	0.01770	0.01660	0.01690	-4.520%	49,706,137	-74.675%
2025-12-30	0.01730	0.01770	0.01720	0.01770	+2.312%	33,891,311	-75.819%
2025-12-29	0.01760	0.01790	0.01730	0.01730	-1.143%	47,404,725	-75.260%
2025-12-28	0.01790	0.01810	0.01730	0.01750	-2.235%	37,399,348	-75.543%
2025-12-27	0.01730	0.01800	0.01700	0.01790	+4.070%	41,898,834	-76.089%
2025-12-26	0.01690	0.01750	0.01690	0.01720	+1.176%	80,633,276	-75.116%
2025-12-25	0.01670	0.01750	0.01670	0.01700	+1.190%	55,935,244	-74.824%
2025-12-24	0.01650	0.01700	0.01600	0.01680	+2.439%	67,951,564	-74.524%
2025-12-23	0.01610	0.01650	0.01560	0.01640	+2.500%	68,670,897	-73.902%
2025-12-22	0.01590	0.01630	0.01570	0.01600	+1.266%	68,469,826	-73.250%
2025-12-21	0.01630	0.01640	0.01530	0.01580	-3.659%	63,103,560	-72.911%
2025-12-20	0.01640	0.01660	0.01610	0.01640	-0.606%	54,321,694	-73.902%
2025-12-19	0.01540	0.01660	0.01510	0.01650	+7.143%	103,725,107	-74.061%
2025-12-18	0.01590	0.01650	0.01500	0.01540	-3.145%	120,255,422	-72.208%
2025-12-17	0.01700	0.01730	0.01570	0.01590	-6.471%	117,911,368	-73.082%
2025-12-16	0.01650	0.01710	0.01630	0.01700	+3.030%	104,927,694	-74.824%
2025-12-15	0.01730	0.01920	0.01620	0.01650	-4.624%	208,972,062	-74.061%
2025-12-14	0.01830	0.01850	0.01690	0.01730	-5.978%	93,799,268	-75.260%
2025-12-13	0.01870	0.01960	0.01820	0.01840	-2.128%	113,556,249	-76.739%
2025-12-12	0.01930	0.01940	0.01790	0.01880	-2.591%	117,224,760	-77.234%
2025-12-11	0.02000	0.02000	0.01850	0.01930	-3.500%	103,198,826	-77.824%
2025-12-10	0.02060	0.02150	0.01980	0.02000	-3.382%	120,358,706	-78.600%
2025-12-09	0.02010	0.02130	0.01930	0.02070	+3.500%	118,845,061	-79.324%
2025-12-08	0.01960	0.02210	0.01950	0.02000	+2.041%	235,523,379	-78.600%
2025-12-07	0.02070	0.02120	0.01920	0.01960	-4.854%	195,124,847	-78.163%
2025-12-06	0.01950	0.02100	0.01940	0.02060	+5.641%	102,034,265	-79.223%
2025-12-05	0.02040	0.02090	0.01840	0.01950	-4.878%	120,474,555	-78.051%
2025-12-04	0.02170	0.02180	0.02010	0.02050	-5.093%	74,319,419	-79.122%
2025-12-03	0.02120	0.02180	0.02070	0.02160	+2.370%	72,816,658	-80.185%
2025-12-02	0.01960	0.02170	0.01900	0.02110	+7.653%	125,956,520	-79.716%
2025-12-01	0.02200	0.02200	0.01920	0.01960	-10.909%	112,389,746	-78.163%
2025-11-30	0.02190	0.02250	0.02150	0.02200	+0.457%	51,678,604	-80.545%
2025-11-29	0.02270	0.02290	0.02160	0.02190	-3.097%	41,747,299	-80.457%
2025-11-28	0.02300	0.02350	0.02240	0.02260	-1.739%	63,153,738	-81.062%
2025-11-27	0.02330	0.02360	0.02280	0.02300	-0.862%	51,036,828	-81.391%
2025-11-26	0.02270	0.02340	0.02200	0.02320	+1.754%	82,090,770	-81.552%
2025-11-25	0.02280	0.02300	0.02190	0.02280	+0.441%	96,527,082	-81.228%
2025-11-24	0.02140	0.02310	0.02090	0.02270	+6.075%	99,786,883	-81.145%
2025-11-23	0.02130	0.02270	0.02110	0.02140	+0.943%	111,061,628	-80.000%
2025-11-22	0.02060	0.02140	0.01980	0.02120	+2.913%	98,827,222	-79.811%
2025-11-21	0.02340	0.02420	0.01950	0.02060	-11.588%	180,918,652	-79.223%
2025-11-20	0.02250	0.02510	0.02200	0.02330	+3.556%	114,213,132	-81.631%
2025-11-19	0.02310	0.02340	0.02120	0.02250	-3.017%	100,824,929	-80.978%
2025-11-18	0.02250	0.02370	0.02220	0.02320	+3.111%	97,476,061	-81.552%
2025-11-17	0.02310	0.02390	0.02190	0.02250	-2.597%	106,449,469	-80.978%
2025-11-16	0.02350	0.02410	0.02240	0.02310	-1.702%	97,474,565	-81.472%
2025-11-15	0.02260	0.02400	0.02260	0.02350	+3.982%	56,934,956	-81.787%
2025-11-14	0.02400	0.02420	0.02230	0.02260	-5.439%	135,249,699	-81.062%
2025-11-13	0.02520	0.02600	0.02280	0.02390	-4.781%	139,712,021	-82.092%
2025-11-12	0.02540	0.02720	0.02440	0.02510	-0.791%	119,147,652	-82.948%
2025-11-11	0.02710	0.02740	0.02530	0.02530	-6.296%	113,140,361	-83.083%
2025-11-10	0.02770	0.02810	0.02650	0.02700	-2.174%	121,705,903	-84.148%
2025-11-09	0.02760	0.02820	0.02630	0.02760	-0.361%	82,288,770	-84.493%
2025-11-08	0.02800	0.02850	0.02660	0.02770	-1.423%	105,108,797	-84.549%
2025-11-07	0.02440	0.02850	0.02420	0.02810	+15.164%	156,175,212	-84.769%
2025-11-06	0.02440	0.02480	0.02350	0.02440	-0.408%	95,299,724	-82.459%
2025-11-05	0.02300	0.02510	0.02200	0.02450	+6.522%	78,717,995	-82.531%
2025-11-04	0.02290	0.02340	0.02090	0.02300	+0.877%	173,687,796	-81.391%
2025-11-03	0.02690	0.02700	0.02140	0.02280	-15.242%	194,285,328	-81.228%
2025-11-02	0.02680	0.02780	0.02610	0.02690	0.000%	74,292,661	-84.089%
2025-11-01	0.02590	0.02700	0.02570	0.02690	+3.861%	60,653,650	-84.089%
2025-10-31	0.02540	0.02660	0.02520	0.02590	+2.372%	93,701,104	-83.475%
2025-10-30	0.02710	0.02760	0.02430	0.02530	-6.642%	180,854,568	-83.083%
2025-10-29	0.02750	0.02800	0.02640	0.02710	-1.095%	95,641,499	-84.207%
2025-10-28	0.02980	0.03000	0.02700	0.02740	-7.744%	121,142,462	-84.380%
2025-10-27	0.03020	0.03100	0.02940	0.02970	-1.329%	72,823,691	-85.589%
2025-10-26	0.02960	0.03030	0.02860	0.03010	+1.689%	49,694,626	-85.781%
2025-10-25	0.02990	0.03010	0.02930	0.02960	-1.333%	37,125,494	-85.541%
2025-10-24	0.02970	0.03060	0.02920	0.03000	+0.671%	45,079,156	-85.733%
2025-10-23	0.02860	0.03030	0.02850	0.02980	+4.196%	61,429,935	-85.638%
2025-10-22	0.02990	0.03010	0.02790	0.02860	-4.027%	88,060,105	-85.035%
2025-10-21	0.03110	0.03200	0.02970	0.02980	-4.180%	78,777,338	-85.638%
2025-10-20	0.03140	0.03220	0.03050	0.03110	-0.639%	59,979,124	-86.238%
2025-10-19	0.03010	0.03180	0.02940	0.03130	+3.987%	58,685,310	-86.326%
2025-10-18	0.02930	0.03040	0.02920	0.03010	+2.730%	41,400,598	-85.781%
2025-10-17	0.03000	0.03060	0.02760	0.02930	-2.007%	96,612,766	-85.392%
2025-10-16	0.03130	0.03200	0.02950	0.02990	-4.167%	79,111,464	-85.686%
2025-10-15	0.03260	0.03350	0.03080	0.03120	-4.000%	84,284,521	-86.282%
2025-10-14	0.03280	0.03300	0.02920	0.03250	-0.915%	99,189,990	-86.831%
2025-10-13	0.03040	0.03300	0.02990	0.03280	+7.895%	97,071,202	-86.951%
2025-10-12	0.02770	0.03120	0.02720	0.03040	+9.747%	71,017,024	-85.921%
2025-10-11	0.03070	0.03110	0.02750	0.02770	-9.772%	109,204,967	-84.549%
2025-10-10	0.04040	0.04180	0.02010	0.03070	-24.010%	187,292,982	-86.059%
2025-10-09	0.04110	0.04130	0.03890	0.04040	-1.942%	57,339,440	-89.406%
2025-10-08	0.04010	0.04130	0.03950	0.04120	+2.743%	41,120,300	-89.612%
2025-10-07	0.04150	0.04280	0.03980	0.04010	-3.606%	62,723,596	-89.327%
2025-10-06	0.04090	0.04230	0.04060	0.04160	+1.961%	40,559,935	-89.712%
2025-10-05	0.04110	0.04270	0.04060	0.04080	-0.488%	45,992,369	-89.510%
2025-10-04	0.04260	0.04260	0.04060	0.04100	-3.529%	36,767,861	-89.561%
2025-10-03	0.04230	0.04390	0.04090	0.04250	+0.711%	87,209,612	-89.929%
2025-10-02	0.04090	0.04240	0.04060	0.04220	+3.178%	52,236,855	-89.858%
2025-10-01	0.03780	0.04120	0.03730	0.04090	+8.488%	91,519,920	-89.535%
2025-09-30	0.03830	0.03850	0.03670	0.03770	-1.567%	47,724,589	-88.647%
2025-09-29	0.03910	0.03950	0.03740	0.03830	-1.795%	49,105,489	-88.825%
2025-09-28	0.03860	0.03910	0.03710	0.03900	+1.036%	47,544,730	-89.026%
2025-09-27	0.03890	0.03950	0.03810	0.03860	-0.771%	40,013,602	-88.912%
2025-09-26	0.03760	0.03970	0.03740	0.03890	+3.457%	68,846,549	-88.997%
2025-09-25	0.03960	0.03960	0.03710	0.03760	-5.051%	75,270,880	-88.617%
2025-09-24	0.03930	0.04000	0.03840	0.03960	+0.763%	41,810,774	-89.192%
2025-09-23	0.03960	0.04020	0.03840	0.03930	-0.758%	36,316,874	-89.109%
2025-09-22	0.04410	0.04420	0.03740	0.03960	-10.204%	77,684,467	-89.192%
2025-09-21	0.04430	0.04630	0.04390	0.04410	-0.226%	45,153,469	-90.295%
2025-09-20	0.04310	0.04470	0.04300	0.04420	+2.315%	39,507,118	-90.317%
2025-09-19	0.04680	0.04750	0.04140	0.04320	-7.889%	81,099,240	-90.093%
2025-09-18	0.04610	0.04720	0.04560	0.04690	+1.515%	36,120,193	-90.874%
2025-09-17	0.04520	0.04650	0.04370	0.04620	+2.212%	42,529,615	-90.736%
2025-09-16	0.04430	0.04550	0.04350	0.04520	+2.032%	32,013,755	-90.531%
2025-09-15	0.04720	0.04760	0.04310	0.04430	-6.144%	63,491,386	-90.339%
2025-09-14	0.04950	0.04960	0.04680	0.04720	-4.839%	39,116,644	-90.932%
2025-09-13	0.04810	0.05000	0.04770	0.04960	+3.119%	47,499,695	-91.371%
2025-09-12	0.04750	0.04830	0.04650	0.04810	+1.263%	34,450,977	-91.102%
2025-09-11	0.04740	0.04840	0.04590	0.04750	+0.211%	55,038,429	-90.989%
2025-09-10	0.04620	0.04960	0.04580	0.04740	+2.597%	77,462,944	-90.970%
2025-09-09	0.04630	0.04750	0.04540	0.04620	-0.216%	52,091,911	-90.736%
2025-09-08	0.04490	0.04690	0.04430	0.04630	+2.889%	61,262,114	-90.756%
2025-09-07	0.04410	0.04530	0.04400	0.04500	+2.273%	37,761,668	-90.489%
2025-09-06	0.04480	0.04480	0.04350	0.04400	-1.786%	27,181,765	-90.273%
2025-09-05	0.04350	0.04560	0.04340	0.04480	+2.989%	45,584,823	-90.446%
2025-09-04	0.04490	0.04500	0.04280	0.04350	-3.118%	47,824,307	-90.161%
2025-09-03	0.04500	0.04550	0.04390	0.04490	0.000%	32,895,050	-90.468%
2025-09-02	0.04360	0.04520	0.04330	0.04490	+2.982%	45,758,949	-90.468%
2025-09-01	0.04430	0.04590	0.04250	0.04360	-1.580%	62,093,650	-90.183%
2025-08-31	0.04600	0.04750	0.04430	0.04430	-3.905%	45,087,214	-90.339%
2025-08-30	0.04510	0.04660	0.04420	0.04610	+2.217%	39,415,625	-90.716%
2025-08-29	0.04790	0.04840	0.04390	0.04510	-5.846%	64,340,855	-90.510%
2025-08-28	0.04640	0.04810	0.04620	0.04790	+3.011%	49,058,368	-91.065%
2025-08-27	0.04650	0.04740	0.04500	0.04650	0.000%	73,928,515	-90.796%
2025-08-26	0.04450	0.04680	0.04290	0.04650	+4.730%	56,854,623	-90.796%
2025-08-25	0.04950	0.05000	0.04400	0.04440	-10.121%	83,299,205	-90.360%
2025-08-24	0.05100	0.05130	0.04810	0.04940	-3.137%	86,547,802	-91.336%
2025-08-23	0.05220	0.05260	0.05000	0.05100	-2.299%	51,837,808	-91.608%
2025-08-22	0.04730	0.05300	0.04540	0.05220	+10.127%	109,751,549	-91.801%
2025-08-21	0.04930	0.05120	0.04650	0.04740	-3.854%	175,681,486	-90.970%
2025-08-20	0.04560	0.04950	0.04500	0.04930	+8.114%	75,365,178	-91.318%
2025-08-19	0.04850	0.05080	0.04540	0.04560	-5.979%	120,820,641	-90.614%
2025-08-18	0.04930	0.05030	0.04690	0.04850	-1.623%	63,146,560	-91.175%
2025-08-17	0.05020	0.05210	0.04920	0.04930	-1.793%	53,883,634	-91.318%
2025-08-16	0.04770	0.05180	0.04750	0.05020	+5.462%	87,834,562	-91.474%
2025-08-15	0.04700	0.04870	0.04550	0.04760	+1.277%	72,491,215	-91.008%
2025-08-14	0.05320	0.05370	0.04570	0.04700	-11.820%	97,163,928	-90.894%
2025-08-13	0.05140	0.05430	0.05080	0.05330	+3.495%	63,289,908	-91.970%
2025-08-12	0.04820	0.05210	0.04750	0.05150	+6.625%	60,699,659	-91.689%
2025-08-11	0.05110	0.05300	0.04800	0.04830	-5.294%	97,621,473	-91.139%
2025-08-10	0.05060	0.05220	0.04890	0.05100	+0.791%	90,167,732	-91.608%
2025-08-09	0.04870	0.05190	0.04800	0.05060	+4.115%	116,088,664	-91.542%
2025-08-08	0.04810	0.04890	0.04680	0.04860	+1.040%	96,157,728	-91.193%
2025-08-07	0.04540	0.04810	0.04480	0.04810	+6.181%	115,931,429	-91.102%
2025-08-06	0.04460	0.04570	0.04310	0.04530	+1.798%	68,179,084	-90.552%
2025-08-05	0.04650	0.04670	0.04350	0.04450	-4.095%	63,356,177	-90.382%
2025-08-04	0.04490	0.04670	0.04450	0.04640	+3.571%	65,713,142	-90.776%
2025-08-03	0.04360	0.04560	0.04320	0.04480	+2.752%	36,029,530	-90.446%
2025-08-02	0.04510	0.04570	0.04290	0.04360	-3.326%	69,804,182	-90.183%
2025-08-01	0.04650	0.04680	0.04370	0.04510	-3.219%	103,059,612	-90.510%
2025-07-31	0.04970	0.05070	0.04620	0.04660	-6.048%	42,506,747	-90.815%
2025-07-30	0.05020	0.05040	0.04670	0.04960	-1.392%	66,479,380	-91.371%
2025-07-29	0.05200	0.05330	0.04840	0.05030	-3.455%	64,770,309	-91.491%
2025-07-28	0.05630	0.05760	0.05150	0.05210	-7.460%	58,792,028	-91.785%
2025-07-27	0.05420	0.05660	0.05380	0.05630	+3.875%	33,790,990	-92.398%
2025-07-26	0.05470	0.05530	0.05390	0.05420	-1.095%	34,095,825	-92.103%
2025-07-25	0.05300	0.05540	0.05130	0.05480	+3.396%	56,512,183	-92.190%
2025-07-24	0.05410	0.05480	0.04970	0.05300	-1.852%	78,942,824	-91.925%
2025-07-23	0.05880	0.06290	0.05270	0.05400	-8.007%	175,003,863	-92.074%
2025-07-22	0.05740	0.05920	0.05450	0.05870	+2.443%	70,652,582	-92.709%
2025-07-21	0.05670	0.05830	0.05570	0.05730	+0.880%	39,911,582	-92.531%
2025-07-20	0.05550	0.05820	0.05520	0.05680	+2.527%	44,866,346	-92.465%
2025-07-19	0.05400	0.05560	0.05230	0.05540	+2.593%	34,102,847	-92.274%
2025-07-18	0.05400	0.05690	0.05260	0.05400	0.000%	76,638,535	-92.074%
2025-07-17	0.05480	0.05580	0.05220	0.05400	-1.460%	66,128,064	-92.074%
2025-07-16	0.05380	0.05580	0.05240	0.05480	+1.859%	56,248,003	-92.190%
2025-07-15	0.05090	0.05400	0.04890	0.05380	+5.490%	62,368,933	-92.045%
2025-07-14	0.05200	0.05450	0.05010	0.05100	-2.111%	65,416,711	-91.608%
2025-07-13	0.05140	0.05360	0.05120	0.05210	+1.165%	43,129,835	-91.785%
2025-07-12	0.05190	0.05420	0.05070	0.05150	-0.579%	53,022,046	-91.689%
2025-07-11	0.05250	0.05470	0.05040	0.05180	-1.333%	96,438,605	-91.737%
2025-07-10	0.04770	0.05270	0.04720	0.05250	+9.833%	69,515,178	-91.848%
2025-07-09	0.04690	0.04820	0.04630	0.04780	+1.919%	48,633,389	-91.046%
2025-07-08	0.04700	0.04760	0.04580	0.04690	-0.213%	56,474,968	-90.874%
2025-07-07	0.04570	0.04830	0.04560	0.04700	+2.620%	77,666,432	-90.894%
2025-07-06	0.04520	0.04620	0.04440	0.04580	+1.552%	48,476,575	-90.655%
2025-07-05	0.04650	0.04740	0.04420	0.04510	-3.011%	103,636,070	-90.510%
2025-07-04	0.04710	0.04850	0.04420	0.04650	-1.064%	301,010,571	-90.796%
2025-07-03	0.04370	0.04750	0.04320	0.04700	+7.551%	166,784,097	-90.894%
2025-07-02	0.04050	0.04410	0.04020	0.04370	+7.901%	45,083,782	-90.206%
2025-07-01	0.04230	0.04260	0.04030	0.04050	-4.481%	44,057,305	-89.432%
2025-06-30	0.04370	0.04380	0.04140	0.04240	-3.196%	46,957,363	-89.906%
2025-06-29	0.04170	0.04420	0.04140	0.04380	+4.785%	51,603,966	-90.228%
2025-06-28	0.04080	0.04190	0.04040	0.04180	+2.451%	28,908,041	-89.761%
2025-06-27	0.04030	0.04140	0.03970	0.04080	+1.493%	75,628,221	-89.510%
2025-06-26	0.04070	0.04210	0.03990	0.04020	-1.229%	72,976,086	-89.353%
2025-06-25	0.04180	0.04220	0.04050	0.04070	-2.398%	54,664,522	-89.484%
2025-06-24	0.04110	0.04220	0.04080	0.04170	+1.460%	64,977,384	-89.736%
2025-06-23	0.03700	0.04120	0.03690	0.04110	+11.382%	74,428,242	-89.586%
2025-06-22	0.03800	0.03870	0.03510	0.03690	-2.895%	124,738,337	-88.401%
2025-06-21	0.03960	0.04050	0.03690	0.03800	-4.282%	59,396,458	-88.737%
2025-06-20	0.04070	0.04180	0.03880	0.03970	-2.217%	73,167,622	-89.219%
2025-06-19	0.04080	0.04120	0.03940	0.04060	-0.733%	48,706,132	-89.458%
2025-06-18	0.03950	0.04100	0.03830	0.04090	+3.283%	89,100,514	-89.535%
2025-06-17	0.04210	0.04300	0.03900	0.03960	-5.938%	95,947,020	-89.192%
2025-06-16	0.04190	0.04440	0.04140	0.04210	+0.238%	73,896,936	-89.834%
2025-06-15	0.04160	0.04250	0.04070	0.04200	+0.962%	52,804,330	-89.810%
2025-06-14	0.04210	0.04270	0.04060	0.04160	-1.188%	54,918,652	-89.712%
2025-06-13	0.04220	0.04230	0.03970	0.04210	-0.237%	193,245,987	-89.834%
2025-06-12	0.04920	0.05500	0.04190	0.04220	-14.228%	305,713,729	-89.858%
2025-06-11	0.05050	0.05150	0.04830	0.04920	-2.381%	76,420,800	-91.301%
2025-06-10	0.04880	0.05080	0.04750	0.05040	+3.491%	76,312,345	-91.508%
2025-06-09	0.04520	0.04950	0.04420	0.04870	+7.743%	61,862,718	-91.211%
2025-06-08	0.04580	0.04620	0.04450	0.04520	-1.094%	52,924,415	-90.531%
2025-06-07	0.04350	0.04610	0.04340	0.04570	+5.057%	42,066,906	-90.635%
2025-06-06	0.04240	0.04530	0.04190	0.04350	+2.594%	58,677,198	-90.161%
2025-06-05	0.04510	0.04640	0.04160	0.04240	-5.987%	102,533,748	-89.906%
2025-06-04	0.04720	0.04860	0.04480	0.04510	-4.246%	86,473,676	-90.510%
2025-06-03	0.04760	0.04850	0.04620	0.04710	-1.050%	70,407,336	-90.913%
2025-06-02	0.04500	0.04820	0.04400	0.04760	+5.778%	87,892,032	-91.008%
2025-06-01	0.04380	0.04520	0.04320	0.04500	+2.506%	74,842,139	-90.489%
2025-05-31	0.04170	0.04450	0.04050	0.04390	+5.276%	72,077,630	-90.251%
2025-05-30	0.04920	0.04970	0.04110	0.04170	-15.244%	171,548,417	-89.736%
2025-05-29	0.04990	0.05120	0.04850	0.04920	-1.205%	78,471,246	-91.301%
2025-05-28	0.04990	0.05140	0.04800	0.04980	-0.200%	75,003,663	-91.406%
2025-05-27	0.04970	0.05120	0.04850	0.04990	+0.605%	71,368,796	-91.423%
2025-05-26	0.05020	0.05120	0.04880	0.04960	-1.195%	61,430,779	-91.371%
2025-05-25	0.05050	0.05080	0.04760	0.05020	-0.791%	69,086,081	-91.474%
2025-05-24	0.05110	0.05190	0.05000	0.05060	-0.978%	57,337,418	-91.542%
2025-05-23	0.05730	0.05920	0.05090	0.05110	-10.820%	129,918,452	-91.624%
2025-05-22	0.05570	0.05870	0.05550	0.05730	+2.873%	73,750,842	-92.531%
2025-05-21	0.05820	0.05920	0.05240	0.05570	-4.296%	105,660,060	-92.316%
2025-05-20	0.05790	0.05960	0.05600	0.05820	+0.345%	54,102,177	-92.646%
2025-05-19	0.06130	0.06160	0.05590	0.05800	-5.537%	53,543,589	-92.621%
2025-05-18	0.05810	0.06200	0.05700	0.06140	+5.680%	28,759,207	-93.029%
2025-05-17	0.05920	0.05950	0.05680	0.05810	-1.858%	26,215,429	-92.633%
2025-05-16	0.06000	0.06250	0.05840	0.05920	-1.333%	39,751,862	-92.770%
2025-05-15	0.06850	0.06930	0.05760	0.06000	-12.536%	77,638,754	-92.867%

.dark-mode .TgxVtV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TgxVtV{ color: #333333; background-color: white; border: 2px solid #333333; }ATAUSDTPERPATA / Tether USD Perpetual Futurescrypto

ATAUSDTPERP
ATA / Tether USD Perpetual Futures
crypto