Dark

ATAUSDT
ATA / Tether USD
crypto

Real-time

Nov 5, 2025 3:44:37 AM EST

0.0234USDT+3.540%(+0.0008)17,114,992ATA388,087USDT

0.0233Bid 0.0235Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-05	0.0231	0.023600	0.022000	0.023400	+1.299%	2,368,689	0.000%
2025-11-04	0.0229	0.023400	0.021100	0.023100	+0.435%	18,489,920	+1.299%
2025-11-03	0.0270	0.027100	0.021500	0.023000	-14.815%	15,992,374	+1.739%
2025-11-02	0.0269	0.027800	0.026100	0.027000	+0.372%	9,501,245	-13.333%
2025-11-01	0.0261	0.027100	0.025800	0.026900	+3.065%	3,207,867	-13.011%
2025-10-31	0.0254	0.026600	0.025300	0.026100	+2.353%	6,125,006	-10.345%
2025-10-30	0.0271	0.027600	0.024400	0.025500	-5.904%	11,341,994	-8.235%
2025-10-29	0.0275	0.028100	0.026600	0.027100	-1.095%	12,888,135	-13.653%
2025-10-28	0.0298	0.029800	0.027100	0.027400	-8.054%	9,075,628	-14.599%
2025-10-27	0.0302	0.031000	0.029500	0.029800	-0.997%	6,681,440	-21.477%
2025-10-26	0.0296	0.030200	0.028700	0.030100	+2.034%	5,164,731	-22.259%
2025-10-25	0.0298	0.030000	0.029300	0.029500	-1.667%	3,348,853	-20.678%
2025-10-24	0.0296	0.030300	0.029300	0.030000	+1.010%	3,827,823	-22.000%
2025-10-23	0.0286	0.030200	0.028600	0.029700	+3.484%	4,552,766	-21.212%
2025-10-22	0.0298	0.030200	0.027800	0.028700	-3.691%	10,346,955	-18.467%
2025-10-21	0.0310	0.032000	0.029700	0.029800	-3.871%	7,077,996	-21.477%
2025-10-20	0.0313	0.032300	0.030600	0.031000	-0.958%	5,751,440	-24.516%
2025-10-19	0.0301	0.031800	0.029400	0.031300	+3.987%	6,560,164	-25.240%
2025-10-18	0.0293	0.030400	0.029300	0.030100	+2.730%	4,626,933	-22.259%
2025-10-17	0.0301	0.030600	0.027700	0.029300	-2.333%	11,937,297	-20.137%
2025-10-16	0.0312	0.032100	0.029600	0.030000	-3.846%	11,728,331	-22.000%
2025-10-15	0.0325	0.033500	0.030800	0.031200	-4.000%	11,545,376	-25.000%
2025-10-14	0.0329	0.033000	0.029500	0.032500	-0.915%	15,239,503	-28.000%
2025-10-13	0.0305	0.033000	0.030000	0.032800	+7.895%	22,641,891	-28.659%
2025-10-12	0.0278	0.031100	0.027200	0.030400	+9.353%	19,237,257	-23.026%
2025-10-11	0.0309	0.031100	0.027400	0.027800	-10.032%	34,645,954	-15.827%
2025-10-10	0.0405	0.041800	0.020300	0.030900	-23.892%	54,747,146	-24.272%
2025-10-09	0.0410	0.041200	0.039000	0.040600	-0.976%	8,825,231	-42.365%
2025-10-08	0.0401	0.041300	0.039600	0.041000	+2.244%	9,371,500	-42.927%
2025-10-07	0.0416	0.042800	0.039900	0.040100	-3.606%	10,031,580	-41.646%
2025-10-06	0.0409	0.042300	0.040600	0.041600	+1.711%	8,395,964	-43.750%
2025-10-05	0.0411	0.042600	0.040600	0.040900	-0.487%	6,945,811	-42.787%
2025-10-04	0.0425	0.042600	0.040600	0.041100	-3.294%	5,406,857	-43.066%
2025-10-03	0.0423	0.043500	0.041000	0.042500	+0.473%	14,866,198	-44.941%
2025-10-02	0.0411	0.042300	0.040600	0.042300	+3.171%	7,841,440	-44.681%
2025-10-01	0.0381	0.041200	0.037200	0.041000	+8.179%	14,089,551	-42.927%
2025-09-30	0.0383	0.038500	0.036800	0.037900	-1.558%	6,112,516	-38.259%
2025-09-29	0.0391	0.039600	0.037500	0.038500	-1.282%	5,844,374	-39.221%
2025-09-28	0.0386	0.039200	0.037100	0.039000	+1.036%	12,914,604	-40.000%
2025-09-27	0.0388	0.039500	0.038200	0.038600	-0.771%	6,785,607	-39.378%
2025-09-26	0.0377	0.040900	0.037600	0.038900	+3.457%	14,806,444	-39.846%
2025-09-25	0.0395	0.039600	0.037200	0.037600	-5.290%	8,395,552	-37.766%
2025-09-24	0.0395	0.040100	0.038600	0.039700	+0.761%	4,473,063	-41.058%
2025-09-23	0.0398	0.040300	0.038400	0.039400	-1.045%	6,272,750	-40.609%
2025-09-22	0.0441	0.044200	0.038200	0.039816	-9.714%	15,165,357	-41.230%
2025-09-21	0.0443	0.046300	0.044000	0.044100	-0.451%	9,055,223	-46.939%
2025-09-20	0.0431	0.044800	0.043000	0.044300	+2.784%	6,478,505	-47.178%
2025-09-19	0.0469	0.047500	0.041500	0.043100	-8.102%	16,506,963	-45.708%
2025-09-18	0.0462	0.047200	0.045600	0.046900	+1.735%	7,144,486	-50.107%
2025-09-17	0.0453	0.046500	0.043900	0.046100	+1.991%	9,009,423	-49.241%
2025-09-16	0.0445	0.045600	0.043600	0.045200	+1.573%	5,535,363	-48.230%
2025-09-15	0.0473	0.047700	0.043200	0.044500	-5.520%	12,593,623	-47.416%
2025-09-14	0.0495	0.049500	0.046900	0.047100	-4.848%	6,709,152	-50.318%
2025-09-13	0.0481	0.050100	0.047700	0.049500	+2.911%	9,313,108	-52.727%
2025-09-12	0.0474	0.048200	0.046600	0.048100	+1.050%	6,074,565	-51.351%
2025-09-11	0.0473	0.048300	0.046300	0.047600	+0.847%	14,151,884	-50.840%
2025-09-10	0.0462	0.049600	0.045900	0.047200	+2.165%	11,842,827	-50.424%
2025-09-09	0.0462	0.047600	0.045400	0.046200	0.000%	7,574,782	-49.351%
2025-09-08	0.0448	0.047000	0.044400	0.046200	+2.895%	8,477,079	-49.351%
2025-09-07	0.0441	0.045300	0.044000	0.044900	+1.814%	3,800,463	-47.884%
2025-09-06	0.0448	0.044800	0.043600	0.044100	-1.342%	4,959,800	-46.939%
2025-09-05	0.0436	0.045700	0.043500	0.044700	+2.523%	4,390,297	-47.651%
2025-09-04	0.0448	0.045200	0.042900	0.043600	-2.679%	4,234,441	-46.330%
2025-09-03	0.0449	0.045500	0.044000	0.044800	+0.776%	3,669,163	-47.768%
2025-09-02	0.0435	0.045200	0.043300	0.044455	+1.728%	5,322,522	-47.363%
2025-09-01	0.0444	0.045900	0.042600	0.043700	-1.354%	7,191,947	-46.453%
2025-08-31	0.0462	0.047400	0.044300	0.044300	-4.113%	6,257,393	-47.178%
2025-08-30	0.0453	0.046600	0.044300	0.046200	+1.987%	5,557,810	-49.351%
2025-08-29	0.0480	0.048400	0.043800	0.045300	-5.625%	11,006,825	-48.344%
2025-08-28	0.0466	0.048100	0.046200	0.048000	+3.448%	7,814,811	-51.250%
2025-08-27	0.0466	0.047500	0.045000	0.046400	-0.429%	12,221,799	-49.569%
2025-08-26	0.0442	0.046800	0.042700	0.046600	+5.192%	12,072,838	-49.785%
2025-08-25	0.0494	0.049800	0.044100	0.044300	-10.142%	16,594,256	-47.178%
2025-08-24	0.0510	0.051300	0.048100	0.049300	-3.143%	12,075,472	-52.535%
2025-08-23	0.0521	0.052400	0.050000	0.050900	-2.303%	8,915,952	-54.028%
2025-08-22	0.0474	0.052900	0.045400	0.052100	+9.684%	18,740,571	-55.086%
2025-08-21	0.0492	0.051200	0.046500	0.047500	-3.455%	23,583,365	-50.737%
2025-08-20	0.0456	0.049600	0.045100	0.049200	+8.132%	14,193,565	-52.439%
2025-08-19	0.0486	0.050800	0.045400	0.045500	-6.186%	23,234,396	-48.571%
2025-08-18	0.0492	0.050100	0.047000	0.048500	-1.423%	12,701,154	-51.753%
2025-08-17	0.0501	0.052000	0.049200	0.049200	-1.600%	10,799,892	-52.439%
2025-08-16	0.0477	0.051900	0.047600	0.050000	+5.042%	20,080,725	-53.200%
2025-08-15	0.0471	0.048700	0.045500	0.047600	+1.062%	9,299,701	-50.840%
2025-08-14	0.0531	0.053700	0.045800	0.047100	-11.466%	14,743,598	-50.318%
2025-08-13	0.0513	0.054400	0.050800	0.053200	+3.301%	14,127,837	-56.015%
2025-08-12	0.0482	0.052000	0.047500	0.051500	+6.846%	9,671,316	-54.563%
2025-08-11	0.0511	0.052800	0.048000	0.048200	-5.675%	14,897,617	-51.452%
2025-08-10	0.0505	0.052000	0.048900	0.051100	+0.988%	8,367,413	-54.207%
2025-08-09	0.0485	0.051900	0.048000	0.050600	+4.115%	14,971,528	-53.755%
2025-08-08	0.0480	0.048900	0.046900	0.048600	+1.040%	10,715,593	-51.852%
2025-08-07	0.0453	0.048200	0.044800	0.048100	+6.515%	12,079,069	-51.351%
2025-08-06	0.0447	0.045700	0.043100	0.045158	+1.251%	8,131,757	-48.182%
2025-08-05	0.0466	0.046800	0.043600	0.044600	-3.801%	5,343,913	-47.534%
2025-08-04	0.0450	0.046600	0.044200	0.046362	+3.027%	8,459,257	-49.528%
2025-08-03	0.0436	0.045600	0.043200	0.045000	+3.211%	5,486,297	-48.000%
2025-08-02	0.0450	0.045700	0.043000	0.043600	-3.326%	7,887,067	-46.330%
2025-08-01	0.0467	0.046800	0.043800	0.045100	-3.219%	24,143,517	-48.115%
2025-07-31	0.0497	0.050800	0.046400	0.046600	-6.237%	8,633,080	-49.785%
2025-07-30	0.0502	0.050300	0.046900	0.049700	-0.996%	13,032,404	-52.918%
2025-07-29	0.0519	0.053300	0.048600	0.050200	-3.647%	11,657,940	-53.386%
2025-07-28	0.0562	0.057500	0.051500	0.052100	-7.295%	15,146,024	-55.086%
2025-07-27	0.0542	0.056600	0.053700	0.056200	+3.690%	9,198,383	-58.363%
2025-07-26	0.0546	0.055300	0.054000	0.054200	-0.914%	8,876,100	-56.827%
2025-07-25	0.0529	0.055300	0.051400	0.054700	+3.208%	8,918,515	-57.221%
2025-07-24	0.0540	0.054800	0.049800	0.053000	-2.033%	15,239,276	-55.849%
2025-07-23	0.0586	0.063000	0.052800	0.054100	-7.679%	40,740,077	-56.747%
2025-07-22	0.0573	0.059200	0.054400	0.058600	+2.269%	14,953,052	-60.068%
2025-07-21	0.0566	0.058300	0.055600	0.057300	+1.058%	8,101,622	-59.162%
2025-07-20	0.0555	0.058200	0.055300	0.056700	+2.347%	9,254,834	-58.730%
2025-07-19	0.0541	0.055600	0.052300	0.055400	+2.403%	5,232,284	-57.762%
2025-07-18	0.0540	0.056800	0.052700	0.054100	+0.185%	9,533,258	-56.747%
2025-07-17	0.0547	0.055700	0.052400	0.054000	-1.280%	10,186,613	-56.667%
2025-07-16	0.0537	0.055700	0.052400	0.054700	+1.862%	12,156,100	-57.221%
2025-07-15	0.0510	0.053900	0.048900	0.053700	+5.294%	15,888,273	-56.425%
2025-07-14	0.0520	0.054300	0.050300	0.051000	-2.111%	11,653,145	-54.118%
2025-07-13	0.0515	0.053400	0.051300	0.052100	+1.165%	8,945,820	-55.086%
2025-07-12	0.0518	0.054000	0.050600	0.051500	-0.579%	9,184,638	-54.563%
2025-07-11	0.0524	0.054700	0.050600	0.051800	-1.145%	18,752,823	-54.826%
2025-07-10	0.0477	0.052600	0.047200	0.052400	+9.623%	13,223,759	-55.344%
2025-07-09	0.0469	0.048200	0.046300	0.047800	+1.919%	7,353,056	-51.046%
2025-07-08	0.0469	0.047800	0.046000	0.046900	-0.213%	8,425,273	-50.107%
2025-07-07	0.0458	0.048300	0.045600	0.047000	+2.620%	12,399,860	-50.213%
2025-07-06	0.0452	0.046200	0.044500	0.045800	+1.327%	6,619,542	-48.908%
2025-07-05	0.0465	0.047400	0.044200	0.045200	-2.796%	18,349,601	-48.230%
2025-07-04	0.0472	0.048500	0.043700	0.046500	-1.483%	60,597,930	-49.677%
2025-07-03	0.0436	0.047600	0.043200	0.047200	+8.009%	33,093,709	-50.424%
2025-07-02	0.0404	0.044100	0.040200	0.043700	+7.901%	6,511,089	-46.453%
2025-07-01	0.0424	0.042600	0.040300	0.040500	-4.255%	4,819,269	-42.222%
2025-06-30	0.0437	0.043800	0.041500	0.042300	-3.204%	8,123,815	-44.681%
2025-06-29	0.0418	0.044100	0.041400	0.043700	+4.796%	6,558,692	-46.453%
2025-06-28	0.0408	0.041900	0.040400	0.041700	+2.206%	3,032,244	-43.885%
2025-06-27	0.0403	0.041200	0.039800	0.040800	+0.990%	10,275,228	-42.647%
2025-06-26	0.0409	0.042100	0.040000	0.040400	-0.980%	7,964,174	-42.079%
2025-06-25	0.0417	0.042300	0.040500	0.040800	-2.158%	5,645,038	-42.647%
2025-06-24	0.0411	0.042200	0.040800	0.041700	+1.707%	5,692,764	-43.885%
2025-06-23	0.0370	0.041200	0.037000	0.041000	+10.811%	7,737,744	-42.927%
2025-06-22	0.0382	0.038500	0.035200	0.037000	-3.141%	17,034,423	-36.757%
2025-06-21	0.0398	0.040600	0.037200	0.038200	-4.020%	8,467,698	-38.743%
2025-06-20	0.0406	0.041800	0.038800	0.039800	-1.970%	7,914,790	-41.206%
2025-06-19	0.0409	0.041200	0.039500	0.040600	+1.424%	4,526,619	-42.365%
2025-06-18	0.0396	0.041000	0.038400	0.040030	+1.342%	9,264,664	-41.544%
2025-06-17	0.0420	0.043000	0.039200	0.039500	-5.952%	11,922,926	-40.759%
2025-06-16	0.0419	0.044300	0.041500	0.042000	0.000%	9,581,102	-44.286%
2025-06-15	0.0416	0.042500	0.040800	0.042000	+0.962%	5,919,100	-44.286%
2025-06-14	0.0422	0.042700	0.040700	0.041600	-1.188%	7,482,311	-43.750%
2025-06-13	0.0424	0.042400	0.039700	0.042100	-0.708%	15,996,493	-44.418%
2025-06-12	0.0490	0.055000	0.041900	0.042400	-13.821%	49,208,587	-44.811%
2025-06-11	0.0505	0.051400	0.048300	0.049200	-2.381%	12,889,431	-52.439%
2025-06-10	0.0488	0.050800	0.047300	0.050400	+3.491%	17,580,120	-53.571%
2025-06-09	0.0452	0.048900	0.044300	0.048700	+7.743%	10,308,490	-51.951%
2025-06-08	0.0457	0.046300	0.044500	0.045200	-1.094%	17,014,512	-48.230%
2025-06-07	0.0436	0.046200	0.043500	0.045700	+5.057%	5,669,030	-48.796%
2025-06-06	0.0426	0.045400	0.042000	0.043500	+2.113%	7,696,734	-46.207%
2025-06-05	0.0450	0.046400	0.041700	0.042600	-5.752%	11,402,839	-45.070%
2025-06-04	0.0474	0.048600	0.044900	0.045200	-4.034%	11,928,833	-48.230%
2025-06-03	0.0476	0.048500	0.046200	0.047100	-1.258%	8,407,877	-50.318%
2025-06-02	0.0450	0.048200	0.044000	0.047700	+6.236%	13,525,393	-50.943%
2025-06-01	0.0440	0.045200	0.043200	0.044900	+5.994%	14,708,079	-47.884%
2025-05-31	0.0418	0.044600	0.040700	0.042361	-6.009%	12,478,813	-44.761%
2025-05-30	0.0493	0.049700	0.041200	0.045069	-8.582%	30,528,691	-48.080%
2025-05-29	0.0499	0.051200	0.048500	0.049300	-1.202%	11,715,316	-52.535%
2025-05-28	0.0498	0.051500	0.048100	0.049900	0.000%	13,122,875	-53.106%
2025-05-27	0.0497	0.051200	0.048600	0.049900	+0.605%	20,020,880	-53.106%
2025-05-26	0.0502	0.051200	0.048900	0.049600	-1.195%	14,265,630	-52.823%
2025-05-25	0.0507	0.050800	0.047700	0.050200	-0.594%	15,095,685	-53.386%
2025-05-24	0.0512	0.051900	0.050100	0.050500	-0.980%	11,806,910	-53.663%
2025-05-23	0.0573	0.059300	0.050800	0.051000	-10.995%	28,304,523	-54.118%
2025-05-22	0.0556	0.058700	0.055500	0.057300	+3.058%	18,962,157	-59.162%
2025-05-21	0.0583	0.059300	0.052600	0.055600	-4.631%	22,965,986	-57.914%
2025-05-20	0.0580	0.059500	0.056000	0.058300	+0.517%	5,602,135	-59.863%
2025-05-19	0.0613	0.061400	0.055800	0.058000	-5.383%	12,419,408	-59.655%
2025-05-18	0.0581	0.061900	0.057000	0.061300	+5.326%	8,026,884	-61.827%
2025-05-17	0.0591	0.059300	0.056700	0.058200	-1.855%	6,080,517	-59.794%
2025-05-16	0.0600	0.062000	0.058400	0.059300	-1.167%	9,977,365	-60.540%
2025-05-15	0.0684	0.069200	0.058100	0.060000	-12.409%	19,288,217	-61.000%
2025-05-14	0.0705	0.071600	0.066800	0.068500	-3.112%	15,385,891	-65.839%
2025-05-13	0.0689	0.074500	0.065100	0.070700	+2.464%	36,878,249	-66.902%
2025-05-12	0.0695	0.073000	0.064400	0.069000	+2.727%	35,218,390	-66.087%
2025-05-11	0.0686	0.071500	0.065400	0.067168	-2.230%	45,760,326	-65.162%
2025-05-10	0.0619	0.073800	0.061400	0.068700	+10.985%	41,639,447	-65.939%
2025-05-09	0.0567	0.062300	0.056600	0.061900	+8.979%	16,179,889	-62.197%
2025-05-08	0.0490	0.056800	0.048800	0.056800	+15.682%	15,274,249	-58.803%
2025-05-07	0.0520	0.053700	0.048600	0.049100	-5.577%	15,749,588	-52.342%
2025-05-06	0.0531	0.053800	0.049600	0.052000	-2.439%	6,800,622	-55.000%
2025-05-05	0.0535	0.054500	0.051300	0.053300	-0.560%	8,731,564	-56.098%
2025-05-04	0.0565	0.056800	0.052300	0.053600	-5.300%	13,181,045	-56.343%
2025-05-03	0.0625	0.063000	0.056500	0.056600	-9.440%	12,595,967	-58.657%
2025-05-02	0.0633	0.064000	0.061400	0.062500	-1.264%	8,095,996	-62.560%
2025-05-01	0.0614	0.064700	0.061100	0.063300	+2.760%	8,777,731	-63.033%
2025-04-30	0.0594	0.062800	0.059200	0.061600	+3.356%	8,858,353	-62.013%
2025-04-29	0.0622	0.063000	0.058600	0.059600	-4.334%	13,155,555	-60.738%
2025-04-28	0.0599	0.063400	0.058400	0.062300	+4.007%	11,754,330	-62.440%
2025-04-27	0.0634	0.063600	0.058900	0.059900	-5.669%	6,506,544	-60.935%
2025-04-26	0.0619	0.063700	0.061400	0.063500	+2.419%	9,481,858	-63.150%
2025-04-25	0.0616	0.063800	0.060100	0.062000	+0.486%	16,927,760	-62.258%
2025-04-24	0.0612	0.062200	0.058800	0.061700	+0.982%	16,799,005	-62.075%
2025-04-23	0.0602	0.062100	0.059300	0.061100	+1.664%	13,057,003	-61.702%
2025-04-22	0.0564	0.060300	0.055100	0.060100	+6.184%	15,694,700	-61.065%
2025-04-21	0.0567	0.057700	0.055700	0.056600	-0.352%	10,738,827	-58.657%
2025-04-20	0.0551	0.057900	0.054500	0.056800	+7.299%	10,350,703	-58.803%
2025-04-19	0.0523	0.056100	0.052100	0.052936	+1.216%	9,491,514	-55.796%
2025-04-18	0.0493	0.052800	0.048700	0.052300	+6.515%	8,462,613	-55.258%
2025-04-17	0.0484	0.050000	0.047700	0.049101	+1.785%	6,664,229	-52.343%
2025-04-16	0.0484	0.049600	0.046700	0.048240	-0.536%	14,625,455	-51.493%
2025-04-15	0.0496	0.050800	0.048200	0.048500	-2.414%	10,855,837	-51.753%
2025-04-14	0.0481	0.050600	0.047800	0.049700	+1.012%	12,043,081	-52.918%
2025-04-13	0.0517	0.052100	0.046900	0.049202	-5.015%	11,188,523	-52.441%
2025-04-12	0.0490	0.052100	0.048700	0.051800	+5.499%	9,121,791	-54.826%
2025-04-11	0.0471	0.050500	0.047000	0.049100	+4.468%	7,102,682	-52.342%
2025-04-10	0.0491	0.049300	0.045700	0.047000	-4.082%	10,988,789	-50.213%
2025-04-09	0.0442	0.049500	0.042400	0.049000	+10.860%	13,445,712	-52.245%
2025-04-08	0.0459	0.047600	0.043700	0.044200	-3.704%	10,127,350	-47.059%
2025-04-07	0.0445	0.048000	0.041200	0.045900	+3.378%	25,478,228	-49.020%
2025-04-06	0.0516	0.051900	0.043100	0.044400	-13.953%	23,421,461	-47.297%
2025-04-05	0.0522	0.052700	0.050600	0.051600	-1.149%	5,151,679	-54.651%
2025-04-04	0.0519	0.053400	0.050700	0.052200	+0.772%	15,529,561	-55.172%
2025-04-03	0.0536	0.055900	0.050300	0.051800	-3.538%	19,309,279	-54.826%
2025-04-02	0.0591	0.059400	0.052500	0.053700	-9.137%	23,002,457	-56.425%
2025-04-01	0.0581	0.060900	0.057800	0.059100	+1.546%	15,132,379	-60.406%
2025-03-31	0.0580	0.059900	0.056800	0.058200	+0.172%	14,471,533	-59.794%
2025-03-30	0.0571	0.059600	0.056200	0.058100	+1.751%	10,992,287	-59.725%
2025-03-29	0.0601	0.062000	0.056100	0.057100	-4.833%	15,078,591	-59.019%
2025-03-28	0.0653	0.066000	0.058500	0.060000	-8.116%	17,329,999	-61.000%
2025-03-27	0.0673	0.069300	0.064200	0.065300	-2.972%	20,345,372	-64.165%
2025-03-26	0.0651	0.071400	0.063900	0.067300	+3.379%	70,617,259	-65.230%
2025-03-25	0.0628	0.066400	0.061400	0.065100	+3.662%	25,935,624	-64.055%
2025-03-24	0.0608	0.063600	0.060000	0.062800	+3.289%	15,128,567	-62.739%
2025-03-23	0.0598	0.063000	0.059600	0.060800	+1.672%	17,532,187	-61.513%
2025-03-22	0.0580	0.065300	0.057400	0.059800	+3.103%	24,668,842	-60.870%
2025-03-21	0.0596	0.062800	0.056800	0.058000	-2.685%	31,412,280	-59.655%
2025-03-20	0.0604	0.062100	0.059000	0.059600	-1.325%	23,158,270	-60.738%
2025-03-19	0.0565	0.060500	0.056400	0.060400	+7.092%	19,865,212	-61.258%
2025-03-18	0.0581	0.059100	0.053400	0.056400	-2.591%	32,778,672	-58.511%
2025-03-17	0.0535	0.062800	0.053400	0.057900	+8.224%	38,205,834	-59.585%
2025-03-16	0.0564	0.056700	0.053000	0.053500	-5.142%	9,013,485	-56.262%
2025-03-15	0.0547	0.056700	0.053600	0.056400	+3.108%	11,946,198	-58.511%
2025-03-14	0.0529	0.056200	0.052600	0.054700	+3.208%	7,569,181	-57.221%
2025-03-13	0.0534	0.055000	0.051400	0.053000	-0.749%	15,560,252	-55.849%
2025-03-12	0.0502	0.054600	0.047900	0.053400	+6.375%	30,024,894	-56.180%
2025-03-11	0.0470	0.052000	0.042600	0.050200	-1.255%	20,444,765	-53.386%
2025-03-10	0.0502	0.053300	0.045700	0.050838	+1.271%	18,142,138	-53.971%
2025-03-09	0.0552	0.055600	0.049300	0.050200	-9.222%	16,622,041	-53.386%
2025-03-08	0.0560	0.056500	0.053900	0.055300	-1.073%	7,018,523	-57.685%
2025-03-07	0.0564	0.059100	0.053700	0.055900	-1.062%	11,744,599	-58.140%
2025-03-06	0.0569	0.058900	0.055200	0.056500	-0.877%	12,288,905	-58.584%
2025-03-05	0.0538	0.057400	0.053100	0.057000	+5.948%	25,421,621	-58.947%
2025-03-04	0.0559	0.056400	0.050300	0.053800	-3.757%	25,136,550	-56.506%
2025-03-03	0.0675	0.067500	0.055000	0.055900	-17.185%	19,816,494	-58.140%
2025-03-02	0.0605	0.067900	0.059700	0.067500	+11.386%	18,978,772	-65.333%
2025-03-01	0.0625	0.062900	0.058500	0.060600	-3.349%	16,053,348	-61.386%
2025-02-28	0.0632	0.063500	0.057400	0.062700	-0.791%	26,948,711	-62.679%
2025-02-27	0.0605	0.063600	0.059500	0.063200	+4.463%	32,584,160	-62.975%
2025-02-26	0.0597	0.061200	0.056700	0.060500	+1.340%	17,306,169	-61.322%
2025-02-25	0.0586	0.061100	0.054600	0.059700	+1.877%	47,067,085	-60.804%
2025-02-24	0.0691	0.069800	0.057100	0.058600	-15.318%	18,097,138	-60.068%
2025-02-23	0.0700	0.070700	0.068000	0.069200	-1.284%	9,754,997	-66.185%
2025-02-22	0.0657	0.070300	0.065300	0.070100	+6.535%	12,724,122	-66.619%
2025-02-21	0.0686	0.072900	0.064900	0.065800	-4.082%	20,731,039	-64.438%
2025-02-20	0.0656	0.068800	0.065500	0.068600	+4.414%	11,643,986	-65.889%
2025-02-19	0.0653	0.067200	0.064200	0.065700	+0.613%	19,717,400	-64.384%
2025-02-18	0.0691	0.069400	0.062200	0.065300	-5.499%	27,315,417	-64.165%
2025-02-17	0.0720	0.073100	0.066200	0.069100	-4.028%	31,678,044	-66.136%
2025-02-16	0.0725	0.074100	0.070700	0.072000	-0.690%	16,258,372	-67.500%
2025-02-15	0.0767	0.076900	0.072100	0.072500	-5.476%	16,775,353	-67.724%
2025-02-14	0.0789	0.079700	0.075600	0.076700	-2.665%	22,552,547	-69.492%
2025-02-13	0.0819	0.082500	0.076700	0.078800	-3.667%	21,791,579	-70.305%
2025-02-12	0.0754	0.083700	0.072800	0.081800	+8.488%	28,646,088	-71.394%
2025-02-11	0.0779	0.082100	0.074400	0.075400	-3.333%	18,585,925	-68.966%
2025-02-10	0.0740	0.078300	0.070500	0.078000	+5.405%	20,799,471	-70.000%
2025-02-09	0.0752	0.077800	0.070100	0.074000	-1.596%	18,730,043	-68.378%
2025-02-08	0.0718	0.076300	0.069600	0.075200	+4.735%	21,933,720	-68.883%
2025-02-07	0.0696	0.077400	0.069300	0.071800	+3.013%	39,261,810	-67.409%
2025-02-06	0.0740	0.075500	0.068800	0.069700	-5.683%	18,719,031	-66.428%
2025-02-05	0.0757	0.077600	0.072500	0.073900	-2.249%	17,141,784	-68.336%
2025-02-04	0.0809	0.081700	0.072100	0.075600	-6.667%	32,431,556	-69.048%
2025-02-03	0.0784	0.093200	0.058500	0.081000	+3.053%	86,472,425	-71.111%
2025-02-02	0.0922	0.094500	0.073000	0.078600	-14.658%	34,473,612	-70.229%
2025-02-01	0.1031	0.104500	0.091200	0.092100	-10.842%	23,727,747	-74.593%
2025-01-31	0.1040	0.108700	0.101900	0.103300	-0.673%	11,332,596	-77.348%
2025-01-30	0.0992	0.106400	0.097900	0.104000	+4.839%	14,661,573	-77.500%
2025-01-29	0.0947	0.103500	0.093600	0.099200	+4.752%	26,789,554	-76.411%
2025-01-28	0.1039	0.105700	0.093900	0.094700	-8.855%	14,031,566	-75.290%
2025-01-27	0.1065	0.106900	0.094600	0.103900	-2.533%	33,367,234	-77.478%
2025-01-26	0.1076	0.113700	0.106400	0.106600	-1.113%	14,249,246	-78.049%
2025-01-25	0.1077	0.110400	0.105100	0.107800	0.000%	13,229,239	-78.293%
2025-01-24	0.1125	0.115500	0.107000	0.107800	-4.093%	16,208,200	-78.293%
2025-01-23	0.1122	0.114200	0.107900	0.112400	+120.500%	18,755,124	-79.181%
2025-01-22	0.1152	0.299514	0.050975	0.050975	-55.751%	17,989,358	-54.095%
2025-01-21	0.1109	0.117700	0.104900	0.115200	+3.877%	30,678,460	-79.688%
2025-01-20	0.1099	0.120800	0.105100	0.110900	+0.818%	45,398,743	-78.900%
2025-01-19	0.1231	0.130200	0.107600	0.110000	-10.642%	48,021,242	-78.727%
2025-01-18	0.1416	0.143400	0.120100	0.123100	-13.004%	35,074,665	-80.991%
2025-01-17	0.1362	0.143100	0.135900	0.141500	+3.891%	39,088,881	-83.463%
2025-01-16	0.1392	0.145500	0.133200	0.136200	-2.085%	67,751,767	-82.819%
2025-01-15	0.1342	0.140300	0.126200	0.139100	+3.574%	37,455,223	-83.178%
2025-01-14	0.1328	0.136200	0.131500	0.134300	+1.206%	16,815,016	-82.576%
2025-01-13	0.1394	0.142400	0.123500	0.132700	-4.806%	43,205,833	-82.366%
2025-01-12	0.1457	0.146400	0.136900	0.139400	-4.324%	21,657,496	-83.214%
2025-01-11	0.1476	0.149100	0.141600	0.145700	-1.354%	26,017,346	-83.940%
2025-01-10	0.1482	0.154000	0.140600	0.147700	-0.405%	43,039,355	-84.157%
2025-01-09	0.1563	0.159400	0.142800	0.148300	-5.118%	41,539,908	-84.221%
2025-01-08	0.1681	0.171600	0.148100	0.156300	-6.964%	45,923,927	-85.029%
2025-01-07	0.1923	0.192400	0.168000	0.168000	-12.591%	54,716,861	-86.071%
2025-01-06	0.1988	0.201000	0.189000	0.192200	-3.320%	42,379,365	-87.825%
2025-01-05	0.2022	0.207800	0.195100	0.198800	-1.633%	56,110,319	-88.229%
2025-01-04	0.2078	0.214500	0.195700	0.202100	-2.837%	89,902,354	-88.422%
2025-01-03	0.2300	0.231600	0.205700	0.208000	-9.526%	150,827,724	-88.750%
2025-01-02	0.1869	0.248000	0.183200	0.229900	+23.007%	243,965,963	-89.822%
2025-01-01	0.1754	0.206600	0.174100	0.186900	+6.435%	249,491,082	-87.480%
2024-12-31	0.1664	0.190000	0.161600	0.175600	+5.529%	233,908,795	-86.674%
2024-12-30	0.1726	0.184000	0.156500	0.166400	-3.536%	252,758,601	-85.938%
2024-12-29	0.2055	0.206000	0.158200	0.172500	-16.058%	488,972,815	-86.435%
2024-12-28	0.1027	0.254700	0.102600	0.205500	+100.292%	1,139,335,870	-88.613%
2024-12-27	0.0970	0.107300	0.096300	0.102600	+5.664%	46,423,122	-77.193%
2024-12-26	0.1048	0.105800	0.095400	0.097100	-7.347%	10,200,534	-75.901%
2024-12-25	0.1059	0.107100	0.102800	0.104800	-1.039%	9,015,246	-77.672%
2024-12-24	0.1007	0.109200	0.098100	0.105900	+5.164%	21,394,300	-77.904%
2024-12-23	0.0929	0.102200	0.090700	0.100700	+8.280%	12,865,061	-76.763%
2024-12-22	0.0936	0.096700	0.090200	0.093000	-0.747%	10,462,164	-74.839%
2024-12-21	0.0977	0.103600	0.091900	0.093700	-4.192%	13,077,726	-75.027%
2024-12-20	0.0957	0.099200	0.082300	0.097800	+2.301%	29,612,267	-76.074%
2024-12-19	0.1017	0.105500	0.090400	0.095600	-68.127%	30,688,783	-75.523%
2024-12-18	0.1140	0.299936	0.099000	0.299936	+163.796%	21,437,888	-92.198%
2024-12-17	0.1228	0.123200	0.112100	0.113700	-7.410%	12,437,328	-79.420%
2024-12-16	0.1267	0.130600	0.118900	0.122800	+33.315%	12,516,643	-80.945%
2024-12-15	0.1237	0.128200	0.092113	0.092113	-25.535%	12,145,653	-74.596%
2024-12-14	0.1317	0.133300	0.120600	0.123700	-6.074%	10,212,423	-81.083%
2024-12-13	0.1316	0.132900	0.126600	0.131700	+0.152%	15,819,227	-82.232%
2024-12-12	0.1233	0.134900	0.122400	0.131500	+6.392%	21,722,942	-82.205%
2024-12-11	0.1132	0.124400	0.109200	0.123600	+9.091%	16,804,508	-81.068%
2024-12-10	0.1191	0.122600	0.101900	0.113300	-12.845%	34,101,507	-79.347%
2024-12-09	0.1514	0.151400	0.102000	0.129999	-14.079%	45,350,674	-82.000%
2024-12-08	0.1491	0.153200	0.125000	0.151300	+1.408%	19,150,514	-84.534%
2024-12-07	0.1475	0.153300	0.144000	0.149200	+1.153%	19,417,614	-84.316%
2024-12-06	0.1438	0.149900	0.138700	0.147500	+2.431%	18,136,814	-84.136%
2024-12-05	0.1438	0.148200	0.134700	0.144000	0.000%	31,602,909	-83.750%
2024-12-04	0.1411	0.149100	0.139100	0.144000	+2.200%	26,419,704	-83.750%
2024-12-03	0.1303	0.142800	0.120100	0.140900	+8.052%	40,388,691	-83.392%
2024-12-02	0.1267	0.130500	0.117000	0.130400	+3.002%	23,334,907	-82.055%
2024-12-01	0.1274	0.129500	0.122700	0.126600	-0.628%	12,042,281	-81.517%
2024-11-30	0.1202	0.130500	0.118200	0.127400	+5.902%	24,717,497	-81.633%
2024-11-29	0.1156	0.121000	0.113000	0.120300	+4.066%	13,460,638	-80.549%
2024-11-28	0.1166	0.120500	0.112800	0.115600	-0.773%	21,837,890	-79.758%
2024-11-27	0.1079	0.117000	0.105600	0.116500	+35.895%	58,134,679	-79.914%
2024-11-26	0.1118	0.119600	0.085728	0.085728	-23.252%	35,724,379	-72.704%
2024-11-25	0.1156	0.118800	0.109100	0.111700	-3.290%	38,135,904	-79.051%
2024-11-24	0.1104	0.116400	0.101000	0.115500	+4.620%	53,137,545	-79.740%
2024-11-23	0.0999	0.114500	0.099200	0.110400	+10.400%	79,339,509	-78.804%
2024-11-22	0.0969	0.100100	0.093400	0.100000	+3.413%	26,718,972	-76.600%
2024-11-21	0.0909	0.097400	0.088200	0.096700	+6.498%	16,469,424	-75.801%
2024-11-20	0.0976	0.097900	0.088900	0.090800	-7.062%	17,070,812	-74.229%
2024-11-19	0.1023	0.102400	0.094400	0.097700	-4.403%	19,938,141	-76.049%
2024-11-18	0.0953	0.102700	0.094900	0.102200	+7.016%	24,005,200	-77.104%
2024-11-17	0.0989	0.109000	0.092900	0.095500	-3.633%	56,473,846	-75.497%
2024-11-16	0.0966	0.101200	0.094300	0.099100	+2.588%	17,967,968	-76.387%
2024-11-15	0.0926	0.098000	0.089500	0.096600	+4.320%	20,029,101	-75.776%
2024-11-14	0.0921	0.097100	0.089000	0.092600	+0.543%	32,584,835	-74.730%
2024-11-13	0.0930	0.099300	0.085100	0.092100	-1.074%	44,488,426	-74.593%
2024-11-12	0.0977	0.100600	0.086800	0.093100	-4.708%	34,747,075	-74.866%
2024-11-11	0.0952	0.099100	0.091700	0.097700	+2.626%	31,208,456	-76.049%
2024-11-10	0.0893	0.099200	0.088200	0.095200	+6.488%	38,388,015	-75.420%
2024-11-09	0.0875	0.089800	0.086100	0.089400	+1.938%	10,172,950	-73.826%
2024-11-08	0.0863	0.088400	0.084300	0.087700	+1.858%	8,189,650	-73.318%
2024-11-07	0.0851	0.087700	0.083600	0.086100	+1.056%	10,769,441	-72.822%
2024-11-06	0.0761	0.085700	0.076000	0.085200	+11.958%	13,406,062	-72.535%
2024-11-05	0.0727	0.076800	0.072500	0.076100	+4.677%	10,823,969	-69.251%
2024-11-04	0.0746	0.075600	0.070600	0.072700	-2.547%	11,351,550	-67.813%
2024-11-03	0.0780	0.078600	0.071300	0.074600	-4.236%	11,747,010	-68.633%
2024-11-02	0.0798	0.081400	0.077300	0.077900	-2.503%	6,644,006	-69.961%
2024-11-01	0.0811	0.083200	0.078800	0.079900	-1.358%	12,254,008	-70.713%

.dark-mode .dHHHsQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dHHHsQ{ color: #333333; background-color: white; border: 2px solid #333333; }ATAUSDTATA / Tether USDcrypto

ATAUSDT
ATA / Tether USD
crypto