Dark

ATABTC
ATA / Bitcoin
crypto Composite

Real-time

Jul 11, 2025 8:08:32 PM EDT

0.00000045BTC0.000%(0.00000000)185,330ATA0BTC

0.00000044Bid 0.00000045Ask 0.00000001Spread

Composite
0.00000045 Binance
0.00000045 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-12	0.00000045	0.000000450	0.000000450	0.000000450	0.000%	267	0.000%
2025-07-11	0.00000045	0.000000460	0.000000440	0.000000450	0.000%	185,525	0.000%
2025-07-10	0.00000043	0.000000450	0.000000420	0.000000450	+4.651%	648,257	0.000%
2025-07-09	0.00000043	0.000000440	0.000000430	0.000000430	0.000%	212,574	+4.651%
2025-07-08	0.00000044	0.000000440	0.000000430	0.000000430	0.000%	316,349	+4.651%
2025-07-07	0.00000042	0.000000440	0.000000420	0.000000430	+2.381%	380,008	+4.651%
2025-07-06	0.00000042	0.000000420	0.000000410	0.000000420	0.000%	232,375	+7.143%
2025-07-05	0.00000043	0.000000430	0.000000410	0.000000420	-2.326%	206,532	+7.143%
2025-07-04	0.00000043	0.000000450	0.000000410	0.000000430	0.000%	1,749,512	+4.651%
2025-07-03	0.00000040	0.000000430	0.000000400	0.000000430	+7.500%	1,685,310	+4.651%
2025-07-02	0.00000039	0.000000400	0.000000390	0.000000400	+5.263%	208,109	+12.500%
2025-07-01	0.00000039	0.000000390	0.000000380	0.000000380	-5.000%	34,658	+18.421%
2025-06-30	0.00000040	0.000000400	0.000000390	0.000000400	0.000%	197,709	+12.500%
2025-06-29	0.00000039	0.000000400	0.000000380	0.000000400	+2.564%	1,111,774	+12.500%
2025-06-28	0.00000038	0.000000390	0.000000380	0.000000390	+2.632%	13,651	+15.385%
2025-06-27	0.00000038	0.000000390	0.000000370	0.000000380	0.000%	533,765	+18.421%
2025-06-26	0.00000038	0.000000380	0.000000380	0.000000380	0.000%	44,237	+18.421%
2025-06-25	0.00000040	0.000000400	0.000000380	0.000000380	-2.564%	592,728	+18.421%
2025-06-24	0.00000039	0.000000390	0.000000390	0.000000390	0.000%	771,059	+15.385%
2025-06-23	0.00000037	0.000000390	0.000000370	0.000000390	+8.333%	531,333	+15.385%
2025-06-22	0.00000037	0.000000370	0.000000360	0.000000360	-2.703%	765,179	+25.000%
2025-06-21	0.00000039	0.000000390	0.000000360	0.000000370	-2.632%	356,717	+21.622%
2025-06-20	0.00000039	0.000000390	0.000000380	0.000000380	-2.564%	282,373	+18.421%
2025-06-19	0.00000039	0.000000390	0.000000380	0.000000390	0.000%	399,287	+15.385%
2025-06-18	0.00000038	0.000000390	0.000000360	0.000000390	+2.632%	618,374	+15.385%
2025-06-17	0.00000039	0.000000400	0.000000370	0.000000380	-5.000%	328,713	+18.421%
2025-06-16	0.00000040	0.000000410	0.000000400	0.000000400	0.000%	732,827	+12.500%
2025-06-15	0.00000040	0.000000400	0.000000400	0.000000400	+2.564%	160,306	+12.500%
2025-06-14	0.00000040	0.000000410	0.000000390	0.000000390	-2.500%	175,331	+15.385%
2025-06-13	0.00000040	0.000000400	0.000000380	0.000000400	0.000%	397,774	+12.500%
2025-06-12	0.00000045	0.000000500	0.000000390	0.000000400	-11.111%	3,244,095	+12.500%
2025-06-11	0.00000046	0.000000470	0.000000450	0.000000450	-2.174%	1,129,916	0.000%
2025-06-10	0.00000044	0.000000460	0.000000430	0.000000460	+4.545%	754,089	-2.174%
2025-06-09	0.00000043	0.000000440	0.000000430	0.000000440	+2.326%	58,529	+2.273%
2025-06-08	0.00000043	0.000000430	0.000000420	0.000000430	0.000%	74,015	+4.651%
2025-06-07	0.00000042	0.000000430	0.000000420	0.000000430	+2.381%	29,776	+4.651%
2025-06-06	0.00000042	0.000000430	0.000000420	0.000000420	0.000%	179,110	+7.143%
2025-06-05	0.00000044	0.000000440	0.000000420	0.000000420	-2.326%	330,162	+7.143%
2025-06-04	0.00000045	0.000000450	0.000000430	0.000000430	-4.444%	106,405	+4.651%
2025-06-03	0.00000045	0.000000460	0.000000440	0.000000450	0.000%	191,754	0.000%
2025-06-02	0.00000043	0.000000450	0.000000430	0.000000450	+4.651%	246,033	0.000%
2025-06-01	0.00000041	0.000000430	0.000000410	0.000000430	+2.381%	327,458	+4.651%
2025-05-31	0.00000040	0.000000420	0.000000400	0.000000420	+5.000%	258,621	+7.143%
2025-05-30	0.00000047	0.000000470	0.000000390	0.000000400	-14.894%	486,747	+12.500%
2025-05-29	0.00000047	0.000000480	0.000000450	0.000000470	+2.174%	215,363	-4.255%
2025-05-28	0.00000046	0.000000470	0.000000440	0.000000460	0.000%	173,509	-2.174%
2025-05-27	0.00000046	0.000000460	0.000000450	0.000000460	0.000%	143,970	-2.174%
2025-05-26	0.00000047	0.000000470	0.000000450	0.000000460	-2.128%	123,813	-2.174%
2025-05-25	0.00000047	0.000000470	0.000000440	0.000000470	+2.174%	146,772	-4.255%
2025-05-24	0.00000048	0.000000480	0.000000460	0.000000460	-2.128%	229,615	-2.174%
2025-05-23	0.00000052	0.000000530	0.000000470	0.000000470	-6.000%	281,572	-4.255%
2025-05-22	0.00000051	0.000000520	0.000000500	0.000000500	0.000%	154,401	-10.000%
2025-05-21	0.00000054	0.000000550	0.000000490	0.000000500	-7.407%	485,467	-10.000%
2025-05-20	0.00000054	0.000000560	0.000000530	0.000000540	-1.818%	119,243	-16.667%
2025-05-19	0.00000057	0.000000580	0.000000540	0.000000550	-3.509%	119,841	-18.182%
2025-05-18	0.00000056	0.000000590	0.000000560	0.000000570	0.000%	122,258	-21.053%
2025-05-17	0.00000058	0.000000580	0.000000550	0.000000570	-1.724%	398,977	-21.053%
2025-05-16	0.00000057	0.000000600	0.000000570	0.000000580	0.000%	229,039	-22.414%
2025-05-15	0.00000066	0.000000670	0.000000570	0.000000580	-13.433%	677,852	-22.414%
2025-05-14	0.00000068	0.000000690	0.000000640	0.000000670	-2.899%	278,827	-32.836%
2025-05-13	0.00000066	0.000000720	0.000000640	0.000000690	+1.471%	736,233	-34.783%
2025-05-12	0.00000067	0.000000700	0.000000640	0.000000680	0.000%	572,508	-33.824%
2025-05-11	0.00000065	0.000000690	0.000000630	0.000000680	+1.493%	968,894	-33.824%
2025-05-10	0.00000061	0.000000720	0.000000600	0.000000670	+9.836%	886,261	-32.836%
2025-05-09	0.00000055	0.000000610	0.000000540	0.000000610	+10.909%	378,225	-26.230%
2025-05-08	0.00000051	0.000000560	0.000000510	0.000000550	+7.843%	216,386	-18.182%
2025-05-07	0.00000053	0.000000560	0.000000500	0.000000510	-5.556%	244,848	-11.765%
2025-05-06	0.00000056	0.000000570	0.000000530	0.000000540	-5.263%	128,636	-16.667%
2025-05-05	0.00000056	0.000000580	0.000000540	0.000000570	0.000%	362,389	-21.053%
2025-05-04	0.00000059	0.000000600	0.000000540	0.000000570	-5.000%	390,168	-21.053%
2025-05-03	0.00000064	0.000000660	0.000000590	0.000000600	-7.692%	200,011	-25.000%
2025-05-02	0.00000066	0.000000670	0.000000640	0.000000650	-2.985%	157,028	-30.769%
2025-05-01	0.00000065	0.000000680	0.000000640	0.000000670	+1.515%	96,542	-32.836%
2025-04-30	0.00000063	0.000000670	0.000000620	0.000000660	+3.125%	416,501	-31.818%
2025-04-29	0.00000065	0.000000670	0.000000620	0.000000640	-3.030%	257,132	-29.688%
2025-04-28	0.00000064	0.000000670	0.000000630	0.000000660	+1.538%	375,700	-31.818%
2025-04-27	0.00000067	0.000000680	0.000000630	0.000000650	-4.412%	344,379	-30.769%
2025-04-26	0.00000065	0.000000680	0.000000650	0.000000680	+1.493%	239,228	-33.824%
2025-04-25	0.00000065	0.000000690	0.000000640	0.000000670	+1.515%	412,843	-32.836%
2025-04-24	0.00000065	0.000000670	0.000000630	0.000000660	0.000%	562,719	-31.818%
2025-04-23	0.00000064	0.000000660	0.000000640	0.000000660	+1.538%	101,465	-31.818%
2025-04-22	0.00000064	0.000000660	0.000000620	0.000000650	-1.515%	267,798	-30.769%
2025-04-21	0.00000066	0.000000670	0.000000640	0.000000660	-2.941%	417,630	-31.818%
2025-04-20	0.00000065	0.000000680	0.000000640	0.000000680	+3.030%	188,458	-33.824%
2025-04-19	0.00000061	0.000000660	0.000000610	0.000000660	+4.762%	277,095	-31.818%
2025-04-18	0.00000058	0.000000630	0.000000570	0.000000630	+6.780%	591,049	-28.571%
2025-04-17	0.00000057	0.000000590	0.000000560	0.000000590	+2.076%	447,819	-23.729%
2025-04-16	0.00000058	0.000000600	0.000000560	0.000000578	-2.034%	388,949	-22.145%
2025-04-15	0.00000058	0.000000600	0.000000570	0.000000590	-1.667%	252,845	-23.729%
2025-04-14	0.00000057	0.000000600	0.000000560	0.000000600	+2.215%	411,441	-25.000%
2025-04-13	0.00000061	0.000000620	0.000000560	0.000000587	-5.323%	406,057	-23.339%
2025-04-12	0.00000059	0.000000620	0.000000580	0.000000620	+6.897%	270,811	-27.419%
2025-04-11	0.00000060	0.000000600	0.000000580	0.000000580	0.000%	77,172	-22.414%
2025-04-10	0.00000059	0.000000600	0.000000570	0.000000580	-1.695%	136,259	-22.414%
2025-04-09	0.00000058	0.000000600	0.000000570	0.000000590	+1.724%	219,150	-23.729%
2025-04-08	0.00000058	0.000000590	0.000000560	0.000000580	0.000%	219,951	-22.414%
2025-04-07	0.00000057	0.000000600	0.000000550	0.000000580	+3.571%	305,895	-22.414%
2025-04-06	0.00000062	0.000000620	0.000000540	0.000000560	-8.197%	361,517	-19.643%
2025-04-05	0.00000062	0.000000630	0.000000610	0.000000610	-1.613%	168,808	-26.230%
2025-04-04	0.00000063	0.000000640	0.000000620	0.000000620	-1.587%	483,186	-27.419%
2025-04-03	0.00000066	0.000000660	0.000000600	0.000000630	-3.077%	317,036	-28.571%
2025-04-02	0.00000069	0.000000700	0.000000630	0.000000650	-7.143%	537,055	-30.769%
2025-04-01	0.00000070	0.000000730	0.000000660	0.000000700	0.000%	823,117	-35.714%
2025-03-31	0.00000070	0.000000720	0.000000690	0.000000700	-1.408%	271,138	-35.714%
2025-03-30	0.00000069	0.000000720	0.000000690	0.000000710	+3.198%	119,977	-36.620%
2025-03-29	0.00000072	0.000000740	0.000000688	0.000000688	-3.099%	387,742	-34.593%
2025-03-28	0.00000075	0.000000760	0.000000690	0.000000710	-5.333%	307,361	-36.620%
2025-03-27	0.00000078	0.000000800	0.000000730	0.000000750	-3.846%	162,932	-40.000%
2025-03-26	0.00000073	0.000000820	0.000000730	0.000000780	+5.405%	456,232	-42.308%
2025-03-25	0.00000071	0.000000760	0.000000690	0.000000740	+3.497%	157,576	-39.189%
2025-03-24	0.00000070	0.000000730	0.000000700	0.000000715	+0.704%	149,644	-37.063%
2025-03-23	0.00000072	0.000000740	0.000000700	0.000000710	-1.389%	133,752	-36.620%
2025-03-22	0.00000069	0.000000770	0.000000690	0.000000720	+2.857%	188,331	-37.500%
2025-03-21	0.00000070	0.000000860	0.000000680	0.000000700	-1.408%	6,546,348	-35.714%
2025-03-20	0.00000069	0.000000730	0.000000680	0.000000710	+2.899%	259,650	-36.620%
2025-03-19	0.00000069	0.000000730	0.000000680	0.000000690	0.000%	85,018	-34.783%
2025-03-18	0.00000070	0.000000710	0.000000650	0.000000690	0.000%	208,828	-34.783%
2025-03-17	0.00000065	0.000000740	0.000000640	0.000000690	+7.812%	191,701	-34.783%
2025-03-16	0.00000067	0.000000670	0.000000640	0.000000640	-3.030%	31,508	-29.688%
2025-03-15	0.00000065	0.000000670	0.000000630	0.000000660	0.000%	113,363	-31.818%
2025-03-14	0.00000066	0.000000670	0.000000640	0.000000660	+1.538%	66,903	-31.818%
2025-03-13	0.00000064	0.000000660	0.000000620	0.000000650	+3.175%	107,924	-30.769%
2025-03-12	0.00000060	0.000000660	0.000000590	0.000000630	+3.279%	295,877	-28.571%
2025-03-11	0.00000060	0.000000620	0.000000550	0.000000610	+1.667%	279,067	-26.230%
2025-03-10	0.00000062	0.000000640	0.000000590	0.000000600	-3.226%	128,669	-25.000%
2025-03-09	0.00000064	0.000000650	0.000000590	0.000000620	-3.125%	206,239	-27.419%
2025-03-08	0.00000064	0.000000650	0.000000630	0.000000640	-31.478%	135,083	-29.688%
2025-03-07	0.00000063	0.000000934	0.000000630	0.000000934	+50.645%	211,056	-51.820%
2025-03-06	0.00000063	0.000000640	0.000000620	0.000000620	-1.587%	159,878	-27.419%
2025-03-05	0.00000062	0.000000640	0.000000600	0.000000630	0.000%	145,015	-28.571%
2025-03-04	0.00000065	0.000000650	0.000000610	0.000000630	-1.563%	99,995	-28.571%
2025-03-03	0.00000072	0.000000720	0.000000640	0.000000640	-9.859%	162,133	-29.688%
2025-03-02	0.00000070	0.000000730	0.000000700	0.000000710	+1.429%	204,956	-36.620%
2025-03-01	0.00000074	0.000000740	0.000000690	0.000000700	-6.667%	156,577	-35.714%
2025-02-28	0.00000074	0.000000760	0.000000720	0.000000750	+1.351%	258,963	-40.000%
2025-02-27	0.00000071	0.000000740	0.000000700	0.000000740	+5.714%	142,174	-39.189%
2025-02-26	0.00000068	0.000000720	0.000000670	0.000000700	+4.478%	206,491	-35.714%
2025-02-25	0.00000064	0.000000690	0.000000610	0.000000670	+4.688%	262,714	-32.836%
2025-02-24	0.00000072	0.000000720	0.000000620	0.000000640	-11.111%	115,347	-29.688%
2025-02-23	0.00000072	0.000000730	0.000000710	0.000000720	0.000%	14,111	-37.500%
2025-02-22	0.00000069	0.000000730	0.000000690	0.000000720	+2.857%	35,253	-37.500%
2025-02-21	0.00000070	0.000000740	0.000000680	0.000000700	+1.449%	141,072	-35.714%
2025-02-20	0.00000068	0.000000690	0.000000670	0.000000690	0.000%	211,990	-34.783%
2025-02-19	0.00000068	0.000000700	0.000000670	0.000000690	0.000%	241,037	-34.783%
2025-02-18	0.00000072	0.000000720	0.000000660	0.000000690	-5.479%	393,775	-34.783%
2025-02-17	0.00000074	0.000000760	0.000000690	0.000000730	-1.351%	315,075	-38.356%
2025-02-16	0.00000074	0.000000760	0.000000730	0.000000740	-1.333%	261,396	-39.189%
2025-02-15	0.00000078	0.000000790	0.000000740	0.000000750	-5.063%	143,647	-40.000%
2025-02-14	0.00000081	0.000000820	0.000000780	0.000000790	-2.469%	151,946	-43.038%
2025-02-13	0.00000084	0.000000850	0.000000800	0.000000810	-2.410%	227,343	-44.444%
2025-02-12	0.00000080	0.000000850	0.000000780	0.000000830	+5.063%	156,939	-45.783%
2025-02-11	0.00000080	0.000000820	0.000000780	0.000000790	-1.250%	110,987	-43.038%
2025-02-10	0.00000077	0.000000810	0.000000730	0.000000800	+5.263%	275,370	-43.750%
2025-02-09	0.00000079	0.000000810	0.000000730	0.000000760	-3.797%	284,105	-40.789%
2025-02-08	0.00000073	0.000000790	0.000000730	0.000000790	+6.757%	51,884	-43.038%
2025-02-07	0.00000071	0.000000780	0.000000710	0.000000740	+2.778%	468,824	-39.189%
2025-02-06	0.00000077	0.000000780	0.000000710	0.000000720	-5.263%	420,550	-37.500%
2025-02-05	0.00000077	0.000000790	0.000000750	0.000000760	-1.299%	222,985	-40.789%
2025-02-04	0.00000080	0.000000800	0.000000730	0.000000770	-2.532%	290,318	-41.558%
2025-02-03	0.00000080	0.000000990	0.000000650	0.000000790	-2.469%	810,296	-43.038%
2025-02-02	0.00000093	0.000000940	0.000000760	0.000000810	-12.903%	375,917	-44.444%
2025-02-01	0.00000101	0.000001020	0.000000910	0.000000930	-7.000%	331,119	-51.613%
2025-01-31	0.00000100	0.000001030	0.000000980	0.000001000	0.000%	162,039	-55.000%
2025-01-30	0.00000095	0.000001010	0.000000950	0.000001000	+4.167%	193,274	-55.000%
2025-01-29	0.00000094	0.000000990	0.000000920	0.000000960	+2.128%	441,183	-53.125%
2025-01-28	0.00000102	0.000001040	0.000000930	0.000000940	-7.843%	454,444	-52.128%
2025-01-27	0.00000103	0.000001040	0.000000960	0.000001020	-1.923%	457,496	-55.882%
2025-01-26	0.00000103	0.000001090	0.000001030	0.000001040	+0.971%	492,933	-56.731%
2025-01-25	0.00000102	0.000001050	0.000001000	0.000001030	0.000%	647,266	-56.311%
2025-01-24	0.00000107	0.000001090	0.000001030	0.000001030	-4.630%	556,597	-56.311%
2025-01-23	0.00000108	0.000001100	0.000001030	0.000001080	-71.046%	702,222	-58.333%
2025-01-22	0.00000108	0.000003730	0.000001070	0.000003730	+245.370%	591,902	-87.936%
2025-01-21	0.00000108	0.000001110	0.000001030	0.000001080	-0.917%	743,163	-58.333%
2025-01-20	0.00000108	0.000001100	0.000001040	0.000001090	0.000%	880,229	-58.716%
2025-01-19	0.00000118	0.000001250	0.000001080	0.000001090	-7.627%	799,925	-58.716%
2025-01-18	0.00000136	0.000001380	0.000001150	0.000001180	-13.235%	836,463	-61.864%
2025-01-17	0.00000137	0.000001400	0.000001290	0.000001360	0.000%	346,979	-66.912%
2025-01-16	0.00000138	0.000001460	0.000001350	0.000001360	-2.158%	351,636	-66.912%
2025-01-15	0.00000139	0.000001400	0.000001300	0.000001390	0.000%	694,836	-67.626%
2025-01-14	0.00000141	0.000001430	0.000001370	0.000001390	-1.418%	153,590	-67.626%
2025-01-13	0.00000147	0.000001480	0.000001350	0.000001410	-4.082%	787,241	-68.085%
2025-01-12	0.00000154	0.000001540	0.000001450	0.000001470	-4.545%	296,566	-69.388%
2025-01-11	0.00000156	0.000001570	0.000001500	0.000001540	-1.282%	453,553	-70.779%
2025-01-10	0.00000160	0.000001620	0.000001510	0.000001560	-3.106%	816,973	-71.154%
2025-01-09	0.00000165	0.000001670	0.000001550	0.000001610	-1.829%	825,023	-72.050%
2025-01-08	0.00000175	0.000001760	0.000001600	0.000001640	-5.747%	632,261	-72.561%
2025-01-07	0.00000188	0.000001880	0.000001730	0.000001740	-7.937%	758,990	-74.138%
2025-01-06	0.00000202	0.000002040	0.000001850	0.000001890	-6.436%	1,206,987	-76.190%
2025-01-05	0.00000206	0.000002120	0.000001990	0.000002020	-1.942%	736,702	-77.723%
2025-01-04	0.00000212	0.000002190	0.000002000	0.000002060	-2.830%	1,002,144	-78.155%
2025-01-03	0.00000236	0.000002390	0.000002090	0.000002120	-10.169%	1,627,855	-78.774%
2025-01-02	0.00000197	0.000002540	0.000001910	0.000002360	+19.797%	2,823,198	-80.932%
2025-01-01	0.00000188	0.000002210	0.000001860	0.000001970	+5.348%	3,000,537	-77.157%
2024-12-31	0.00000180	0.000002060	0.000001710	0.000001870	+4.469%	2,996,057	-75.936%
2024-12-30	0.00000184	0.000001960	0.000001680	0.000001790	-2.717%	3,018,947	-74.860%
2024-12-29	0.00000215	0.000002150	0.000001660	0.000001840	-14.019%	4,320,363	-75.543%
2024-12-28	0.00000109	0.000002680	0.000001090	0.000002140	+96.330%	20,744,296	-78.972%
2024-12-27	0.00000101	0.000001130	0.000001000	0.000001090	+7.921%	532,628	-58.716%
2024-12-26	0.00000105	0.000001050	0.000001000	0.000001010	-4.717%	97,133	-55.446%
2024-12-25	0.00000108	0.000001080	0.000001050	0.000001060	-0.935%	77,318	-57.547%
2024-12-24	0.00000106	0.000001110	0.000001050	0.000001070	+0.943%	198,226	-57.944%
2024-12-23	0.00000097	0.000001080	0.000000970	0.000001060	+8.163%	439,980	-57.547%
2024-12-22	0.00000096	0.000000990	0.000000950	0.000000980	+2.083%	307,798	-54.082%
2024-12-21	0.00000100	0.000001040	0.000000950	0.000000960	-4.000%	375,811	-53.125%
2024-12-20	0.00000098	0.000001010	0.000000880	0.000001000	+1.010%	346,872	-55.000%
2024-12-19	0.00000101	0.000001030	0.000000940	0.000000990	-1.980%	570,277	-54.545%
2024-12-18	0.00000107	0.000001090	0.000000990	0.000001010	-5.607%	611,837	-55.446%
2024-12-17	0.00000115	0.000001160	0.000001060	0.000001070	-7.759%	423,892	-57.944%
2024-12-16	0.00000121	0.000001230	0.000001130	0.000001160	-4.918%	317,757	-61.207%
2024-12-15	0.00000121	0.000001240	0.000001180	0.000001220	0.000%	364,054	-63.115%
2024-12-14	0.00000130	0.000001310	0.000001200	0.000001220	-5.426%	193,411	-63.115%
2024-12-13	0.00000131	0.000001330	0.000001270	0.000001290	-1.527%	351,351	-65.116%
2024-12-12	0.00000122	0.000001330	0.000001220	0.000001310	+7.377%	554,482	-65.649%
2024-12-11	0.00000117	0.000001240	0.000001140	0.000001220	+4.274%	199,126	-63.115%
2024-12-10	0.00000123	0.000001260	0.000001090	0.000001170	-4.098%	774,259	-61.538%
2024-12-09	0.00000150	0.000001510	0.000001080	0.000001220	-18.667%	686,054	-63.115%
2024-12-08	0.00000150	0.000001530	0.000001440	0.000001500	0.000%	553,757	-70.000%
2024-12-07	0.00000148	0.000001540	0.000001450	0.000001500	+2.041%	302,677	-70.000%
2024-12-06	0.00000148	0.000001520	0.000001420	0.000001470	-0.676%	230,446	-69.388%
2024-12-05	0.00000147	0.000001550	0.000001350	0.000001480	+1.370%	648,341	-69.595%
2024-12-04	0.00000147	0.000001550	0.000001440	0.000001460	-2.013%	875,881	-69.178%
2024-12-03	0.00000137	0.000001490	0.000001320	0.000001490	+9.559%	646,497	-69.799%
2024-12-02	0.00000130	0.000001360	0.000001250	0.000001360	+3.817%	270,031	-66.912%
2024-12-01	0.00000132	0.000001330	0.000001290	0.000001310	-0.758%	173,971	-65.649%
2024-11-30	0.00000123	0.000001350	0.000001220	0.000001320	+6.452%	332,635	-65.909%
2024-11-29	0.00000120	0.000001240	0.000001180	0.000001240	+2.479%	82,829	-63.710%
2024-11-28	0.00000121	0.000001250	0.000001190	0.000001210	+0.833%	470,372	-62.810%
2024-11-27	0.00000117	0.000001280	0.000001150	0.000001200	+1.695%	15,278,685	-62.500%
2024-11-26	0.00000121	0.000001270	0.000001100	0.000001180	-1.667%	592,478	-61.864%
2024-11-25	0.00000117	0.000001220	0.000001140	0.000001200	+2.564%	577,517	-62.500%
2024-11-24	0.00000114	0.000001180	0.000001060	0.000001170	+3.540%	521,631	-61.538%
2024-11-23	0.00000101	0.000001170	0.000001000	0.000001130	+11.881%	1,730,521	-60.177%
2024-11-22	0.00000099	0.000001010	0.000000950	0.000001010	+3.061%	749,514	-55.446%
2024-11-21	0.00000097	0.000001000	0.000000930	0.000000980	+1.031%	250,705	-54.082%
2024-11-20	0.00000105	0.000001060	0.000000950	0.000000970	-7.619%	550,757	-53.608%
2024-11-19	0.00000112	0.000001130	0.000001030	0.000001050	-7.080%	175,630	-57.143%
2024-11-18	0.00000106	0.000001130	0.000001050	0.000001130	+6.604%	124,093	-60.177%
2024-11-17	0.00000109	0.000001200	0.000001040	0.000001060	-2.752%	1,223,528	-57.547%
2024-11-16	0.00000106	0.000001100	0.000001040	0.000001090	+1.869%	94,177	-58.716%
2024-11-15	0.00000105	0.000001080	0.000001020	0.000001070	+0.943%	258,962	-57.944%
2024-11-14	0.00000102	0.000001090	0.000001010	0.000001060	+3.922%	205,094	-57.547%
2024-11-13	0.00000106	0.000001080	0.000000980	0.000001020	-3.774%	579,294	-55.882%
2024-11-12	0.00000110	0.000001130	0.000001020	0.000001060	-4.505%	221,013	-57.547%
2024-11-11	0.00000118	0.000001210	0.000001080	0.000001110	-5.932%	324,454	-59.459%
2024-11-10	0.00000116	0.000001240	0.000001140	0.000001180	+0.855%	319,278	-61.864%
2024-11-09	0.00000115	0.000001180	0.000001140	0.000001170	+1.739%	19,393	-61.538%
2024-11-08	0.00000114	0.000001160	0.000001110	0.000001150	+1.770%	73,884	-60.870%
2024-11-07	0.00000113	0.000001160	0.000001130	0.000001130	+0.893%	95,067	-60.177%
2024-11-06	0.00000110	0.000001130	0.000001070	0.000001120	+1.818%	81,707	-59.821%
2024-11-05	0.00000108	0.000001100	0.000001070	0.000001100	+1.852%	198,518	-59.091%
2024-11-04	0.00000109	0.000001090	0.000001050	0.000001080	-0.917%	179,054	-58.333%
2024-11-03	0.00000113	0.000001140	0.000001060	0.000001090	-3.540%	87,490	-58.716%
2024-11-02	0.00000115	0.000001170	0.000001110	0.000001130	-0.877%	104,038	-60.177%
2024-11-01	0.00000115	0.000001170	0.000001140	0.000001140	-1.724%	180,270	-60.526%
2024-10-31	0.00000120	0.000001200	0.000001130	0.000001160	-4.132%	691,935	-61.207%
2024-10-30	0.00000120	0.000001220	0.000001190	0.000001210	0.000%	195,421	-62.810%
2024-10-29	0.00000118	0.000001220	0.000001180	0.000001210	+2.542%	164,263	-62.810%
2024-10-28	0.00000120	0.000001210	0.000001140	0.000001180	-2.479%	583,617	-61.864%
2024-10-27	0.00000122	0.000001230	0.000001190	0.000001210	0.000%	48,149	-62.810%
2024-10-26	0.00000119	0.000001250	0.000001180	0.000001210	0.000%	270,313	-62.810%
2024-10-25	0.00000132	0.000001330	0.000001150	0.000001210	-8.333%	390,011	-62.810%
2024-10-24	0.00000138	0.000001410	0.000001310	0.000001320	-4.348%	737,500	-65.909%
2024-10-23	0.00000144	0.000001470	0.000001350	0.000001380	-3.497%	972,067	-67.391%
2024-10-22	0.00000148	0.000001590	0.000001350	0.000001430	-2.721%	4,117,152	-68.531%
2024-10-21	0.00000132	0.000001540	0.000001290	0.000001470	+11.364%	670,281	-69.388%
2024-10-20	0.00000124	0.000001390	0.000001240	0.000001320	+5.600%	331,975	-65.909%
2024-10-19	0.00000122	0.000001250	0.000001210	0.000001250	+3.306%	91,371	-64.000%
2024-10-18	0.00000119	0.000001220	0.000001170	0.000001210	+1.681%	698,807	-62.810%
2024-10-17	0.00000122	0.000001230	0.000001150	0.000001190	-2.459%	811,928	-62.185%
2024-10-16	0.00000125	0.000001260	0.000001190	0.000001220	-2.400%	60,603	-63.115%
2024-10-15	0.00000129	0.000001290	0.000001220	0.000001250	-3.101%	118,391	-64.000%
2024-10-14	0.00000128	0.000001290	0.000001250	0.000001290	+1.575%	163,817	-65.116%
2024-10-13	0.00000129	0.000001310	0.000001240	0.000001270	-1.550%	63,107	-64.567%
2024-10-12	0.00000129	0.000001320	0.000001290	0.000001290	-0.769%	74,513	-65.116%
2024-10-11	0.00000128	0.000001320	0.000001280	0.000001300	+2.362%	49,334	-65.385%
2024-10-10	0.00000125	0.000001280	0.000001240	0.000001270	+0.794%	48,862	-64.567%
2024-10-09	0.00000127	0.000001300	0.000001250	0.000001260	0.000%	149,288	-64.286%
2024-10-08	0.00000127	0.000001280	0.000001240	0.000001260	0.000%	100,024	-64.286%
2024-10-07	0.00000127	0.000001290	0.000001250	0.000001260	-1.563%	51,635	-64.286%
2024-10-06	0.00000125	0.000001280	0.000001240	0.000001280	+2.400%	83,446	-64.844%
2024-10-05	0.00000125	0.000001280	0.000001240	0.000001250	0.000%	749,808	-64.000%
2024-10-04	0.00000124	0.000001260	0.000001230	0.000001250	+1.626%	266,634	-64.000%
2024-10-03	0.00000123	0.000001260	0.000001210	0.000001230	0.000%	872,272	-63.415%
2024-10-02	0.00000129	0.000001320	0.000001210	0.000001230	-4.651%	1,499,932	-63.415%
2024-10-01	0.00000139	0.000001450	0.000001240	0.000001290	-7.857%	2,080,872	-65.116%
2024-09-30	0.00000146	0.000001490	0.000001390	0.000001400	-4.110%	1,364,734	-67.857%
2024-09-29	0.00000142	0.000001460	0.000001390	0.000001460	+3.546%	457,876	-69.178%
2024-09-28	0.00000149	0.000001490	0.000001410	0.000001410	-5.369%	225,346	-68.085%
2024-09-27	0.00000147	0.000001500	0.000001460	0.000001490	+1.361%	193,335	-69.799%
2024-09-26	0.00000147	0.000001500	0.000001450	0.000001470	0.000%	127,193	-69.388%
2024-09-25	0.00000152	0.000001530	0.000001460	0.000001470	-2.649%	126,354	-69.388%
2024-09-24	0.00000151	0.000001550	0.000001490	0.000001510	0.000%	133,183	-70.199%
2024-09-23	0.00000141	0.000001520	0.000001410	0.000001510	+5.594%	440,943	-70.199%
2024-09-22	0.00000147	0.000001480	0.000001410	0.000001430	-3.378%	145,991	-68.531%
2024-09-21	0.00000148	0.000001500	0.000001450	0.000001480	0.000%	155,111	-69.595%
2024-09-20	0.00000147	0.000001500	0.000001450	0.000001480	+1.370%	148,363	-69.595%
2024-09-19	0.00000144	0.000001480	0.000001430	0.000001460	+1.389%	112,826	-69.178%
2024-09-18	0.00000143	0.000001460	0.000001400	0.000001440	+0.699%	58,679	-68.750%
2024-09-17	0.00000142	0.000001460	0.000001410	0.000001430	+1.418%	115,186	-68.531%
2024-09-16	0.00000146	0.000001510	0.000001410	0.000001410	-2.759%	102,291	-68.085%
2024-09-15	0.00000146	0.000001510	0.000001440	0.000001450	-0.685%	77,271	-68.966%
2024-09-14	0.00000142	0.000001470	0.000001400	0.000001460	+2.817%	209,086	-69.178%
2024-09-13	0.00000143	0.000001440	0.000001410	0.000001420	-1.389%	142,059	-68.310%
2024-09-12	0.00000139	0.000001450	0.000001390	0.000001440	+3.597%	54,823	-68.750%
2024-09-11	0.00000141	0.000001420	0.000001370	0.000001390	-2.113%	232,992	-67.626%
2024-09-10	0.00000141	0.000001450	0.000001400	0.000001420	+0.709%	117,664	-68.310%
2024-09-09	0.00000138	0.000001430	0.000001370	0.000001410	+2.174%	37,949	-68.085%
2024-09-08	0.00000135	0.000001390	0.000001350	0.000001380	+2.985%	39,611	-67.391%
2024-09-07	0.00000133	0.000001370	0.000001320	0.000001340	+0.752%	151,318	-66.418%
2024-09-06	0.00000134	0.000001370	0.000001310	0.000001330	-0.746%	347,375	-66.165%
2024-09-05	0.00000134	0.000001350	0.000001310	0.000001340	0.000%	52,772	-66.418%
2024-09-04	0.00000131	0.000001350	0.000001290	0.000001340	+1.515%	323,799	-66.418%
2024-09-03	0.00000135	0.000001370	0.000001320	0.000001320	-2.222%	86,343	-65.909%
2024-09-02	0.00000131	0.000001360	0.000001310	0.000001350	+3.053%	67,559	-66.667%
2024-09-01	0.00000137	0.000001380	0.000001300	0.000001310	-4.935%	1,174,268	-65.649%
2024-08-31	0.00000138	0.000001430	0.000001340	0.000001378	-0.145%	902,158	-67.344%
2024-08-30	0.00000136	0.000001380	0.000001330	0.000001380	+3.139%	49,751	-67.391%
2024-08-29	0.00000135	0.000001370	0.000001320	0.000001338	-0.889%	109,670	-66.368%
2024-08-28	0.00000133	0.000001390	0.000001320	0.000001350	+1.504%	137,491	-66.667%
2024-08-27	0.00000135	0.000001440	0.000001310	0.000001330	-0.746%	295,889	-66.165%
2024-08-26	0.00000143	0.000001450	0.000001340	0.000001340	-7.459%	682,183	-66.418%
2024-08-25	0.00000143	0.000001490	0.000001380	0.000001448	+0.556%	56,561	-68.923%
2024-08-24	0.00000147	0.000001480	0.000001410	0.000001440	-1.370%	228,502	-68.750%
2024-08-23	0.00000151	0.000001510	0.000001440	0.000001460	-3.311%	342,487	-69.178%
2024-08-22	0.00000142	0.000001560	0.000001390	0.000001510	+6.338%	1,121,664	-70.199%
2024-08-21	0.00000136	0.000001440	0.000001340	0.000001420	+4.412%	173,791	-68.310%
2024-08-20	0.00000137	0.000001370	0.000001300	0.000001360	-0.220%	187,171	-66.912%
2024-08-19	0.00000126	0.000001430	0.000001240	0.000001363	+8.175%	1,005,530	-66.985%
2024-08-18	0.00000121	0.000001290	0.000001190	0.000001260	+4.132%	383,610	-64.286%
2024-08-17	0.00000115	0.000001220	0.000001140	0.000001210	+4.310%	92,687	-62.810%
2024-08-16	0.00000121	0.000001220	0.000001150	0.000001160	-4.132%	196,817	-61.207%
2024-08-15	0.00000124	0.000001260	0.000001190	0.000001210	-1.626%	155,895	-62.810%
2024-08-14	0.00000124	0.000001250	0.000001210	0.000001230	-0.806%	134,160	-63.415%
2024-08-13	0.00000126	0.000001260	0.000001230	0.000001240	-1.587%	30,261	-63.710%
2024-08-12	0.00000121	0.000001260	0.000001210	0.000001260	+3.279%	86,721	-64.286%
2024-08-11	0.00000125	0.000001270	0.000001220	0.000001220	-3.175%	90,625	-63.115%
2024-08-10	0.00000124	0.000001270	0.000001240	0.000001260	+1.613%	31,338	-64.286%
2024-08-09	0.00000125	0.000001250	0.000001220	0.000001240	0.000%	97,977	-63.710%
2024-08-08	0.00000122	0.000001270	0.000001220	0.000001240	+1.142%	94,862	-63.710%
2024-08-07	0.00000125	0.000001270	0.000001220	0.000001226	-1.129%	144,604	-63.295%
2024-08-06	0.00000123	0.000001260	0.000001220	0.000001240	+0.813%	124,223	-63.710%
2024-08-05	0.00000124	0.000001270	0.000001140	0.000001230	0.000%	790,331	-63.415%
2024-08-04	0.00000124	0.000001260	0.000001170	0.000001230	0.000%	353,863	-63.415%
2024-08-03	0.00000129	0.000001310	0.000001220	0.000001230	-4.651%	184,718	-63.415%
2024-08-02	0.00000131	0.000001330	0.000001260	0.000001290	-1.527%	846,795	-65.116%
2024-08-01	0.00000139	0.000001410	0.000001280	0.000001310	-5.755%	833,159	-65.649%
2024-07-31	0.00000138	0.000001420	0.000001380	0.000001390	+1.460%	56,620	-67.626%
2024-07-30	0.00000141	0.000001430	0.000001350	0.000001370	-2.837%	124,106	-67.153%
2024-07-29	0.00000140	0.000001420	0.000001390	0.000001410	+0.714%	85,856	-68.085%
2024-07-28	0.00000141	0.000001420	0.000001390	0.000001400	-0.709%	82,995	-67.857%
2024-07-27	0.00000143	0.000001440	0.000001380	0.000001410	-1.399%	83,927	-68.085%
2024-07-26	0.00000140	0.000001440	0.000001390	0.000001430	+2.143%	75,504	-68.531%
2024-07-25	0.00000147	0.000001470	0.000001370	0.000001400	-4.110%	245,964	-67.857%
2024-07-24	0.00000150	0.000001520	0.000001460	0.000001460	-2.667%	93,519	-69.178%
2024-07-23	0.00000151	0.000001550	0.000001480	0.000001500	-0.662%	211,694	-70.000%
2024-07-22	0.00000156	0.000001560	0.000001500	0.000001510	-3.205%	87,534	-70.199%
2024-07-21	0.00000157	0.000001580	0.000001530	0.000001560	-1.266%	85,873	-71.154%
2024-07-20	0.00000157	0.000001630	0.000001550	0.000001580	+1.282%	324,940	-71.519%
2024-07-19	0.00000154	0.000001570	0.000001530	0.000001560	+1.961%	218,330	-71.154%
2024-07-18	0.00000159	0.000001600	0.000001500	0.000001530	-3.165%	305,427	-70.588%
2024-07-17	0.00000155	0.000001600	0.000001540	0.000001580	+1.935%	165,325	-71.519%
2024-07-16	0.00000155	0.000001580	0.000001510	0.000001550	0.000%	210,766	-70.968%
2024-07-15	0.00000159	0.000001590	0.000001520	0.000001550	-2.516%	98,083	-70.968%
2024-07-14	0.00000159	0.000001590	0.000001560	0.000001590	-0.625%	14,694	-71.698%
2024-07-13	0.00000160	0.000001610	0.000001580	0.000001600	+0.629%	34,589	-71.875%
2024-07-12	0.00000160	0.000001610	0.000001550	0.000001590	-0.625%	106,002	-71.698%
2024-07-11	0.00000158	0.000001620	0.000001570	0.000001600	+1.266%	115,168	-71.875%
2024-07-10	0.00000154	0.000001590	0.000001540	0.000001580	+1.935%	62,529	-71.519%
2024-07-09	0.00000153	0.000001560	0.000001520	0.000001550	0.000%	80,728	-70.968%
2024-07-08	0.00000152	0.000001580	0.000001500	0.000001550	+2.649%	191,103	-70.968%

.dark-mode .bB9Jnm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bB9Jnm{ color: #333333; background-color: white; border: 2px solid #333333; }ATABTCATA / Bitcoincrypto Composite

ATABTC
ATA / Bitcoin
crypto Composite